Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IpgoCoin Historical Data

IPGO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2020 $0.159
-2.73%
$-- $2,424
Jan 30, 2020 $0.163
+3.83%
$-- $2,492
Jan 29, 2020 $0.157
-1.76%
$-- $2,410
Jan 28, 2020 $0.16
+3.77%
$-- $2,466
Jan 27, 2020 $0.154
+0.15%
$-- $2,390
Jan 26, 2020 $0.154
+4.38%
$-- $2,435
Jan 25, 2020 $0.148
-0.20%
$-- $2,293
Jan 24, 2020 $0.148
-1.95%
$-- $2,317
Jan 23, 2020 $0.151
-4.81%
$-- $2,247
Jan 22, 2020 $0.158
-0.23%
$-- $2,359
Jan 21, 2020 $0.159
+1.70%
$-- $2,443
Jan 20, 2020 $0.156
-0.86%
$-- $2,421
Jan 19, 2020 $0.158
-3.15%
$-- $2,499
Jan 18, 2020 $0.163
+1.81%
$-- $2,578
Jan 17, 2020 $0.16
+4.61%
$-- $2,334
Jan 16, 2020 $0.153
-1.49%
$-- $2,467
Jan 15, 2020 $0.155
-1.56%
$-- $1,933
Jan 14, 2020 $0.158
+10.99%
$-- $1,546
Jan 13, 2020 $0.142
-1.30%
$-- $2,091
Jan 12, 2020 $0.144
+1.56%
$-- $2,320
Jan 11, 2020 $0.141
+0.00%
$-- $2,233
Jan 10, 2020 $0.142
+2.92%
$-- $2,308
Jan 9, 2020 $0.138
-1.35%
$-- $2,214
Jan 8, 2020 $0.139
-3.58%
$-- $2,293
Jan 7, 2020 $0.144
-3.44%
$-- $2,420
Jan 6, 2020 $0.15
+14.47%
$-- $2,373
Jan 5, 2020 $0.131
+0.57%
$-- $2,174
Jan 4, 2020 $0.13
-0.32%
$-- $3,163
Jan 3, 2020 $0.13
+3.23%
$-- $3,419
Jan 2, 2020 $0.126
-2.73%
$-- $3,502
Jan 1, 2020 $0.13
+0.26%
$-- $3,136
Dec 31, 2019 $0.129
+0.20%
$-- $2,307
Dec 30, 2019 $0.129
-1.98%
$-- $3,232
Dec 29, 2019 $0.132
+1.96%
$-- $3,019
Dec 28, 2019 $0.129
+1.20%
$-- $3,157
Dec 27, 2019 $0.128
+0.33%
$-- $2,858
Dec 26, 2019 $0.127
+0.14%
$-- $1,501
Dec 25, 2019 $0.127
+0.13%
$-- $1,174
Dec 24, 2019 $0.127
-0.75%
$-- $2,579
Dec 23, 2019 $0.128
-3.77%
$-- $945
Dec 22, 2019 $0.133
+2.19%
$-- $19
Dec 21, 2019 $0.13
+0.80%
$-- $14
Dec 19, 2019 $0.132
-2.47%
$-- $3,476
Dec 18, 2019 $0.135
+8.97%
$-- $3,540
Dec 17, 2019 $0.124
-10.59%
$-- $3,306
Dec 16, 2019 $0.139
-5.07%
$-- $4,608
Dec 15, 2019 $0.146
+0.48%
$-- $4,930
Dec 14, 2019 $0.145
-1.88%
$-- $4,948
Dec 13, 2019 $0.148
+0.57%
$-- $5,019
Dec 12, 2019 $0.147
-1.15%
$-- $4,623