IpgoCoin Historical Data

IPGO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.131
-0.47%
$ -- $ 9,854
Oct 21, 2019 $ 0.131
+1.16%
$ -- $ 9,255
Oct 20, 2019 $ 0.13
+1.74%
$ -- $ 8,941
Oct 19, 2019 $ 0.128
+0.04%
$ -- $ 9,192
Oct 18, 2019 $ 0.128
-2.15%
$ -- $ 9,273
Oct 17, 2019 $ 0.13
+2.33%
$ -- $ 11,522
Oct 16, 2019 $ 0.127
-2.99%
$ -- $ 12,063
Oct 15, 2019 $ 0.131
+0.82%
$ -- $ 22,126
Oct 14, 2019 $ 0.13
+0.00%
$ -- $ 38,265
Oct 13, 2019 $ 0.13
+1.13%
$ -- $ 38,721
Oct 12, 2019 $ 0.129
+0.34%
$ -- $ 39,163
Oct 11, 2019 $ 0.129
-2.76%
$ -- $ 36,019
Oct 10, 2019 $ 0.132
-4.14%
$ -- $ 37,433
Oct 9, 2019 $ 0.138
+2.82%
$ -- $ 37,910
Oct 8, 2019 $ 0.133
+0.16%
$ -- $ 38,723
Oct 7, 2019 $ 0.133
+4.82%
$ -- $ 39,040
Oct 6, 2019 $ 0.127
-2.69%
$ -- $ 18,611
Oct 5, 2019 $ 0.131
-0.02%
$ -- $ 18,003
Oct 4, 2019 $ 0.132
+1.35%
$ -- $ 13,005
Download