Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IpgoCoin Historical Data

IPGO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2019 $0.131
-0.47%
$-- $9,854
Oct 21, 2019 $0.131
+1.16%
$-- $9,255
Oct 20, 2019 $0.13
+1.74%
$-- $8,941
Oct 19, 2019 $0.128
+0.04%
$-- $9,192
Oct 18, 2019 $0.128
-2.15%
$-- $9,273
Oct 17, 2019 $0.13
+2.33%
$-- $11,522
Oct 16, 2019 $0.127
-2.99%
$-- $12,063
Oct 15, 2019 $0.131
+0.82%
$-- $22,126
Oct 14, 2019 $0.13
+0.00%
$-- $38,265
Oct 13, 2019 $0.13
+1.13%
$-- $38,721
Oct 12, 2019 $0.129
+0.34%
$-- $39,163
Oct 11, 2019 $0.129
-2.76%
$-- $36,019
Oct 10, 2019 $0.132
-4.14%
$-- $37,433
Oct 9, 2019 $0.138
+2.82%
$-- $37,910
Oct 8, 2019 $0.133
+0.16%
$-- $38,723
Oct 7, 2019 $0.133
+4.82%
$-- $39,040
Oct 6, 2019 $0.127
-2.69%
$-- $18,611
Oct 5, 2019 $0.131
-0.02%
$-- $18,003
Oct 4, 2019 $0.132
+1.35%
$-- $13,005
Download