Squid Historical Data

QUID
Download
Date Close Price change Market cap Trading volume
Today $0.0663
+0.09%
$22.82 million $3.59 million
Yesterday $0.0668
+5.47%
$23.27 million $10.32 million
Aug 28, 2026 $0.0631
-5.03%
$21.87 million $2.17 million
Aug 27, 2026 $0.0662
-2.39%
$22.9 million $2.47 million
Aug 26, 2026 $0.0678
-4.63%
$23.39 million $2.81 million
Aug 25, 2026 $0.0711
-3.53%
$24.5 million $3.71 million
Aug 24, 2026 $0.0738
+8.32%
$25.42 million $13.25 million
Aug 23, 2026 $0.0681
+0.07%
$23.49 million $2.84 million
Aug 22, 2026 $0.068
-5.93%
$23.46 million $4.1 million
Aug 21, 2026 $0.0723
+4.46%
$24.92 million $9.92 million
Aug 20, 2026 $0.0692
+0.44%
$23.84 million $4.38 million
Aug 19, 2026 $0.0689
+5.99%
$23.75 million $13.02 million
Aug 18, 2026 $0.065
-3.80%
$22.38 million $17.44 million
Aug 17, 2026 $0.0676
-6.90%
$23.29 million $15.73 million
Aug 16, 2026 $0.0726
-0.97%
$25.03 million $18.69 million
Aug 15, 2026 $0.0733
-2.10%
$25.26 million $17.82 million
Aug 14, 2026 $0.0749
-1.67%
$25.85 million $19.09 million
Aug 13, 2026 $0.0762
-6.00%
$26.27 million $40.98 million
Aug 12, 2026 $0.081
-8.93%
$27.93 million $37.41 million
Aug 11, 2026 $0.089
-6.41%
$30.66 million $18.77 million
Aug 10, 2026 $0.0951
+7.64%
$32.78 million $20.65 million
Aug 9, 2026 $0.0883
-3.90%
$30.43 million $18.93 million
Aug 8, 2026 $0.0919
-0.45%
$91.9 million $20.69 million
Aug 7, 2026 $0.0923
-8.15%
$92.33 million $25.11 million
Aug 6, 2026 $0.101
-6.19%
$100.47 million $47.23 million
Aug 5, 2026 $0.107
-99.97%
$107.2 million $32.07 million
Aug 4, 2026 $323.56
-6.03%
$-- $4.24 billion
Download