Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squid Historical Data

QUID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.0644
+0.00%
$28.15 million $1.96 million
Today, at 3 PM $0.0642
+0.62%
$28.06 million $1.96 million
Today, at 2 PM $0.0638
+0.77%
$27.89 million $2.05 million
Today, at 1 PM $0.0633
+0.16%
$27.68 million $2.05 million
Today, at 12 PM $0.0632
-1.53%
$27.63 million $2.06 million
Today, at 11 AM $0.0642
-0.03%
$28.06 million $1.89 million
Today, at 10 AM $0.0642
-0.02%
$28.07 million $1.89 million
Today, at 9 AM $0.0642
-0.02%
$28.08 million $1.93 million
Today, at 8 AM $0.0642
-0.38%
$28.08 million $2.02 million
Today, at 7 AM $0.0645
+0.38%
$28.19 million $2.28 million
Today, at 6 AM $0.0642
+0.10%
$28.08 million $2.31 million
Today, at 5 AM $0.0641
+0.11%
$28.05 million $2.32 million
Today, at 4 AM $0.0641
-0.83%
$28.02 million $2.37 million
Today, at 3 AM $0.0646
-0.25%
$28.26 million $2.51 million
Today, at 2 AM $0.0648
+0.46%
$28.33 million $2.54 million
Today, at 1 AM $0.0645
-1.07%
$28.2 million $2.64 million
Today, at 12 AM $0.0652
-2.05%
$28.5 million $2.66 million
Yesterday, at 11 PM $0.0665
-0.29%
$29.09 million $3.4 million
Yesterday, at 10 PM $0.0667
+0.46%
$29.18 million $3.62 million
Yesterday, at 9 PM $0.0664
+0.07%
$29.04 million $3.68 million
Yesterday, at 8 PM $0.0664
-0.07%
$29.02 million $3.74 million
Yesterday, at 7 PM $0.0664
+0.14%
$29.04 million $3.77 million
Yesterday, at 6 PM $0.0663
+0.13%
$29 million $3.82 million
Yesterday, at 5 PM $0.0662
+0.11%
$28.96 million $3.81 million
Yesterday, at 4 PM $0.0661
+0.04%
$28.93 million $3.81 million
Yesterday, at 3 PM $0.0661
-0.40%
$28.92 million $3.79 million
Yesterday, at 2 PM $0.0664
+0.22%
$29.04 million $4.18 million
Yesterday, at 1 PM $0.0663
+1.01%
$28.97 million $4.15 million
Yesterday, at 12 PM $0.0656
+0.03%
$28.68 million $4.22 million
Yesterday, at 11 AM $0.0656
+0.34%
$28.68 million $4.42 million
Yesterday, at 10 AM $0.0653
-0.37%
$28.58 million $4.56 million
Yesterday, at 9 AM $0.0656
-2.26%
$28.68 million $4.79 million
Yesterday, at 8 AM $0.0671
+2.81%
$29.35 million $5.27 million
Yesterday, at 7 AM $0.0653
+0.11%
$28.54 million $5.47 million
Yesterday, at 6 AM $0.0652
+0.37%
$28.51 million $5.72 million
Yesterday, at 5 AM $0.065
-0.02%
$28.41 million $5.77 million
Yesterday, at 4 AM $0.065
-0.05%
$28.41 million $5.87 million
Yesterday, at 3 AM $0.065
-1.84%
$28.43 million $6.04 million
Yesterday, at 2 AM $0.0662
+1.34%
$28.96 million $6.6 million
Yesterday, at 1 AM $0.0653
-0.91%
$28.58 million $7.23 million
Yesterday, at 12 AM $0.0659
-2.51%
$28.84 million $8.59 million
Oct 9, 11 PM $0.0676
+2.10%
$29.58 million $13.01 million
Oct 9, 10 PM $0.0663
+1.69%
$28.97 million $12.86 million
Oct 9, 9 PM $0.0651
+0.48%
$28.49 million $12.79 million
Oct 9, 8 PM $0.0648
-0.60%
$28.36 million $13.22 million
Oct 9, 7 PM $0.0652
+2.33%
$28.53 million $13.16 million
Oct 9, 6 PM $0.0638
-0.37%
$27.88 million $13.04 million
Oct 9, 5 PM $0.064
+0.27%
$27.99 million $13.37 million
Oct 9, 4 PM $0.0638
+0.27%
$27.92 million $13.58 million
Oct 9, 3 PM $0.0637
-2.35%
$27.84 million $13.84 million
Download