Squid Historical Data

QUID
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0908
+0.03%
$ 90.89 million $ 21.67 million
Today, at 4 AM $ 0.0908
+0.08%
$ 90.78 million $ 21.74 million
Today, at 3 AM $ 0.0907
+0.07%
$ 90.69 million $ 21.59 million
Today, at 2 AM $ 0.0906
+0.01%
$ 90.6 million $ 21.55 million
Today, at 1 AM $ 0.0906
-1.12%
$ 90.59 million $ 21.34 million
Today, at 12 AM $ 0.0916
-0.32%
$ 91.62 million $ 21.06 million
Yesterday, at 11 PM $ 0.0919
+0.26%
$ 91.9 million $ 20.69 million
Yesterday, at 10 PM $ 0.0917
+0.31%
$ 91.66 million $ 20.76 million
Yesterday, at 9 PM $ 0.0914
+0.17%
$ 91.37 million $ 20.98 million
Yesterday, at 8 PM $ 0.0912
+0.48%
$ 91.21 million $ 21.22 million
Yesterday, at 7 PM $ 0.0908
-0.56%
$ 90.77 million $ 21.33 million
Yesterday, at 6 PM $ 0.0913
+0.42%
$ 91.3 million $ 21.31 million
Yesterday, at 5 PM $ 0.0909
-0.05%
$ 90.88 million $ 21.46 million
Yesterday, at 4 PM $ 0.0909
+0.03%
$ 90.92 million $ 22 million
Yesterday, at 3 PM $ 0.0909
-1.44%
$ 90.94 million $ 22.82 million
Yesterday, at 2 PM $ 0.0923
-0.31%
$ 92.27 million $ 23.82 million
Yesterday, at 1 PM $ 0.0926
+0.84%
$ 92.56 million $ 23.78 million
Yesterday, at 12 PM $ 0.0918
+0.38%
$ 91.79 million $ 23.99 million
Yesterday, at 11 AM $ 0.0914
-0.20%
$ 91.45 million $ 23.95 million
Yesterday, at 10 AM $ 0.0916
-0.13%
$ 91.63 million $ 24.24 million
Yesterday, at 9 AM $ 0.0917
+0.05%
$ 91.75 million $ 24.47 million
Yesterday, at 8 AM $ 0.0917
+0.36%
$ 91.69 million $ 23.65 million
Yesterday, at 7 AM $ 0.0914
-0.48%
$ 91.37 million $ 23.24 million
Yesterday, at 6 AM $ 0.0918
+0.36%
$ 91.83 million $ 22.84 million
Yesterday, at 5 AM $ 0.0915
-0.94%
$ 91.51 million $ 22.85 million
Yesterday, at 4 AM $ 0.0924
+0.69%
$ 92.38 million $ 23 million
Yesterday, at 3 AM $ 0.0918
+1.30%
$ 91.75 million $ 22.92 million
Yesterday, at 2 AM $ 0.0906
+0.60%
$ 90.58 million $ 23.26 million
Yesterday, at 1 AM $ 0.09
-2.01%
$ 90.02 million $ 23.67 million
Yesterday, at 12 AM $ 0.0919
-0.48%
$ 91.87 million $ 24.09 million
Aug 7, 11 PM $ 0.0923
+0.70%
$ 92.31 million $ 25.11 million
Aug 7, 10 PM $ 0.0917
+0.81%
$ 91.67 million $ 25.29 million
Aug 7, 9 PM $ 0.0909
+0.01%
$ 90.94 million $ 25.19 million
Aug 7, 8 PM $ 0.0909
+0.16%
$ 90.93 million $ 25.61 million
Aug 7, 7 PM $ 0.0908
-0.33%
$ 90.77 million $ 25.75 million
Aug 7, 6 PM $ 0.0911
-0.45%
$ 91.08 million $ 25.71 million
Aug 7, 5 PM $ 0.0915
+0.32%
$ 91.5 million $ 25.87 million
Aug 7, 4 PM $ 0.0912
+0.07%
$ 91.21 million $ 26.05 million
Aug 7, 3 PM $ 0.0911
-0.37%
$ 91.15 million $ 26.41 million
Aug 7, 2 PM $ 0.0915
+1.33%
$ 91.48 million $ 26.51 million
Aug 7, 1 PM $ 0.0903
+1.14%
$ 90.29 million $ 26.81 million
Aug 7, 12 PM $ 0.0893
-0.03%
$ 89.28 million $ 26.85 million
Aug 7, 11 AM $ 0.0893
+1.00%
$ 89.3 million $ 26.26 million
Aug 7, 10 AM $ 0.0884
-2.06%
$ 88.42 million $ 27.01 million
Aug 7, 9 AM $ 0.0903
-0.37%
$ 90.27 million $ 28.98 million
Aug 7, 8 AM $ 0.0906
+0.31%
$ 90.61 million $ 30.24 million
Aug 7, 7 AM $ 0.0903
+1.40%
$ 90.33 million $ 33.75 million
Aug 7, 6 AM $ 0.0891
-0.76%
$ 89.15 million $ 37.27 million
Aug 7, 5 AM $ 0.0898
-0.87%
$ 89.84 million $ 38.04 million
Aug 7, 4 AM $ 0.0906
+0.16%
$ 90.56 million $ 39.61 million
Download