Squid Historical Data

QUID Page 13
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0889
+0.03%
$ 88.88 million $ 20.3 million
1:07 PM $ 0.0889
+0.06%
$ 88.88 million $ 20.3 million
1:06 PM $ 0.0889
-0.01%
$ 88.88 million $ 20.3 million
1:05 PM $ 0.0889
+0.00%
$ 88.88 million $ 20.3 million
1:04 PM $ 0.0889
+0.05%
$ 88.88 million $ 20.29 million
1:03 PM $ 0.0888
-0.06%
$ 88.88 million $ 20.3 million
1:02 PM $ 0.0889
+0.09%
$ 88.88 million $ 20.3 million
1:01 PM $ 0.0889
+0.04%
$ 88.88 million $ 20.31 million
1:00 PM $ 0.0888
-0.12%
$ 88.88 million $ 20.32 million
12:59 PM $ 0.089
+0.10%
$ 88.95 million $ 20.29 million
12:58 PM $ 0.0889
+0.05%
$ 88.95 million $ 20.31 million
12:57 PM $ 0.0889
-0.05%
$ 88.95 million $ 20.29 million
12:56 PM $ 0.0889
-0.07%
$ 88.95 million $ 20.33 million
12:55 PM $ 0.089
+0.12%
$ 88.95 million $ 20.35 million
12:54 PM $ 0.0889
-0.15%
$ 88.86 million $ 20.35 million
12:53 PM $ 0.089
+0.08%
$ 88.86 million $ 20.39 million
12:52 PM $ 0.089
+0.00%
$ 88.86 million $ 20.41 million
12:51 PM $ 0.089
+0.05%
$ 88.86 million $ 20.45 million
12:50 PM $ 0.0889
-0.25%
$ 88.86 million $ 20.47 million
12:49 PM $ 0.0891
+0.10%
$ 89.15 million $ 20.48 million
12:48 PM $ 0.0891
-0.19%
$ 89.15 million $ 20.47 million
12:47 PM $ 0.0892
-0.02%
$ 89.15 million $ 20.48 million
12:46 PM $ 0.0892
-0.04%
$ 89.15 million $ 20.49 million
12:45 PM $ 0.0893
+0.12%
$ 89.15 million $ 20.49 million
12:44 PM $ 0.0892
-0.03%
$ 89.24 million $ 20.5 million
12:43 PM $ 0.0892
-0.14%
$ 89.24 million $ 20.55 million
12:42 PM $ 0.0893
+0.07%
$ 89.24 million $ 20.58 million
12:41 PM $ 0.0893
+0.08%
$ 89.24 million $ 20.62 million
12:40 PM $ 0.0892
-0.10%
$ 89.24 million $ 20.66 million
12:39 PM $ 0.0893
+0.04%
$ 89.28 million $ 20.69 million
12:38 PM $ 0.0892
+0.16%
$ 89.28 million $ 20.73 million
12:37 PM $ 0.0891
-0.03%
$ 89.28 million $ 20.76 million
12:36 PM $ 0.0891
-0.15%
$ 89.28 million $ 20.78 million
12:35 PM $ 0.0893
+0.00%
$ 89.28 million $ 20.78 million
12:34 PM $ 0.0893
-0.02%
$ 89.28 million $ 20.77 million
12:33 PM $ 0.0893
-0.04%
$ 89.28 million $ 20.81 million
12:32 PM $ 0.0894
+0.10%
$ 89.28 million $ 20.81 million
12:31 PM $ 0.0893
+0.02%
$ 89.28 million $ 20.83 million
12:30 PM $ 0.0893
-0.03%
$ 89.28 million $ 20.83 million
12:29 PM $ 0.0893
+0.07%
$ 89.28 million $ 20.82 million
12:28 PM $ 0.0892
-0.09%
$ 89.28 million $ 20.83 million
12:27 PM $ 0.0894
+0.12%
$ 89.28 million $ 20.82 million
12:26 PM $ 0.0892
-0.08%
$ 89.28 million $ 20.84 million
12:25 PM $ 0.0893
+0.11%
$ 89.28 million $ 20.84 million
12:24 PM $ 0.0892
+0.15%
$ 89.19 million $ 20.85 million
12:23 PM $ 0.0891
-0.28%
$ 89.19 million $ 20.84 million
12:22 PM $ 0.0893
-0.05%
$ 89.19 million $ 20.83 million
12:21 PM $ 0.0894
+0.01%
$ 89.19 million $ 20.82 million
12:20 PM $ 0.0893
+0.00%
$ 89.19 million $ 20.8 million
12:19 PM $ 0.0893
+0.00%
$ 89.35 million $ 20.81 million