Squid Historical Data

QUID Page 18
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0886
-0.15%
$ 88.65 million $ 20.4 million
2:31 PM $ 0.0888
+0.02%
$ 88.65 million $ 20.42 million
2:30 PM $ 0.0887
-0.05%
$ 88.65 million $ 20.43 million
2:29 PM $ 0.0888
+0.01%
$ 88.78 million $ 20.44 million
2:28 PM $ 0.0888
+0.00%
$ 88.78 million $ 20.45 million
2:27 PM $ 0.0887
+0.00%
$ 88.78 million $ 20.43 million
2:26 PM $ 0.0887
-0.15%
$ 88.78 million $ 20.42 million
2:25 PM $ 0.0888
+0.06%
$ 88.78 million $ 20.41 million
2:24 PM $ 0.0888
+0.14%
$ 88.83 million $ 20.4 million
2:23 PM $ 0.0887
-0.05%
$ 88.83 million $ 20.4 million
2:22 PM $ 0.0887
-0.17%
$ 88.83 million $ 20.41 million
2:21 PM $ 0.0889
+0.04%
$ 88.83 million $ 20.4 million
2:20 PM $ 0.0889
+0.02%
$ 88.83 million $ 20.42 million
2:19 PM $ 0.0889
+0.06%
$ 88.85 million $ 20.38 million
2:18 PM $ 0.0888
+0.17%
$ 88.85 million $ 20.38 million
2:17 PM $ 0.0886
-0.02%
$ 88.85 million $ 20.36 million
2:16 PM $ 0.0887
-0.06%
$ 88.85 million $ 20.36 million
2:15 PM $ 0.0887
-0.08%
$ 88.85 million $ 20.36 million
2:14 PM $ 0.0888
-0.02%
$ 88.78 million $ 20.33 million
2:13 PM $ 0.0888
+0.02%
$ 88.78 million $ 20.34 million
2:12 PM $ 0.0888
+0.10%
$ 88.78 million $ 20.34 million
2:11 PM $ 0.0887
+0.06%
$ 88.78 million $ 20.33 million
2:10 PM $ 0.0887
-0.05%
$ 88.78 million $ 20.34 million
2:09 PM $ 0.0887
+0.00%
$ 88.72 million $ 20.35 million
2:08 PM $ 0.0887
+0.01%
$ 88.72 million $ 20.35 million
2:07 PM $ 0.0887
-0.10%
$ 88.72 million $ 20.34 million
2:06 PM $ 0.0888
-0.15%
$ 88.72 million $ 20.33 million
2:05 PM $ 0.0889
+0.03%
$ 88.72 million $ 20.32 million
2:04 PM $ 0.0889
+0.16%
$ 88.94 million $ 20.31 million
2:03 PM $ 0.0888
-0.03%
$ 88.94 million $ 20.33 million
2:02 PM $ 0.0888
-0.01%
$ 88.94 million $ 20.33 million
2:01 PM $ 0.0888
-0.07%
$ 88.94 million $ 20.32 million
2:00 PM $ 0.0889
+0.00%
$ 88.94 million $ 20.32 million
1:59 PM $ 0.0889
+0.06%
$ 88.93 million $ 20.32 million
1:58 PM $ 0.0889
+0.00%
$ 88.93 million $ 20.32 million
1:57 PM $ 0.0889
-0.18%
$ 88.93 million $ 20.34 million
1:56 PM $ 0.0891
+0.13%
$ 88.93 million $ 20.33 million
1:55 PM $ 0.089
-0.03%
$ 88.93 million $ 20.34 million
1:54 PM $ 0.089
+0.03%
$ 88.99 million $ 20.33 million
1:53 PM $ 0.089
-0.01%
$ 88.99 million $ 20.32 million
1:52 PM $ 0.089
+0.06%
$ 88.99 million $ 20.32 million
1:51 PM $ 0.0889
-0.05%
$ 88.99 million $ 20.32 million
1:50 PM $ 0.089
-0.05%
$ 88.99 million $ 20.31 million
1:49 PM $ 0.089
+0.03%
$ 89 million $ 20.3 million
1:48 PM $ 0.089
+0.02%
$ 89 million $ 20.32 million
1:47 PM $ 0.089
-0.02%
$ 89 million $ 20.32 million
1:46 PM $ 0.089
+0.00%
$ 89 million $ 20.32 million
1:45 PM $ 0.089
-0.05%
$ 89 million $ 20.33 million
1:44 PM $ 0.089
+0.09%
$ 89.02 million $ 20.32 million
1:43 PM $ 0.0889
+0.12%
$ 89.02 million $ 20.31 million