Squid Historical Data

QUID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.0898
-0.87%
$ 89.84 million $ 38.04 million
Aug 7, 4 AM $ 0.0906
+0.16%
$ 90.56 million $ 39.61 million
Aug 7, 3 AM $ 0.0904
-2.05%
$ 90.42 million $ 41.27 million
Aug 7, 2 AM $ 0.0923
-1.33%
$ 92.3 million $ 43.93 million
Aug 7, 1 AM $ 0.0936
-0.48%
$ 93.63 million $ 46.03 million
Aug 7, 12 AM $ 0.0941
-6.38%
$ 94.08 million $ 46.67 million
Aug 6, 11 PM $ 0.101
+0.55%
$ 100.53 million $ 47.23 million
Aug 6, 10 PM $ 0.1
-0.73%
$ 99.95 million $ 47.47 million
Aug 6, 9 PM $ 0.101
+0.71%
$ 100.68 million $ 48.15 million
Aug 6, 8 PM $ 0.1
+1.64%
$ 99.97 million $ 51.92 million
Aug 6, 7 PM $ 0.0984
+0.26%
$ 98.35 million $ 52.49 million
Aug 6, 6 PM $ 0.0981
-1.13%
$ 98.06 million $ 53.3 million
Aug 6, 5 PM $ 0.0992
-0.07%
$ 99.18 million $ 64.68 million
Aug 6, 4 PM $ 0.0992
-0.44%
$ 99.24 million $ 65.53 million
Aug 6, 3 PM $ 0.0997
-0.71%
$ 99.68 million $ 66.15 million
Aug 6, 2 PM $ 0.1
+0.94%
$ 100.45 million $ 67.08 million
Aug 6, 1 PM $ 0.0996
+0.36%
$ 99.58 million $ 68.04 million
Aug 6, 12 PM $ 0.0993
-3.10%
$ 99.27 million $ 68.33 million
Aug 6, 11 AM $ 0.102
+0.07%
$ 102.45 million $ 65.65 million
Aug 6, 10 AM $ 0.102
+1.95%
$ 102.38 million $ 60.88 million
Aug 6, 9 AM $ 0.1
+0.16%
$ 100.42 million $ 59.31 million
Aug 6, 8 AM $ 0.1
-3.90%
$ 100.26 million $ 52.11 million
Aug 6, 7 AM $ 0.104
+0.15%
$ 104.33 million $ 47.83 million
Aug 6, 6 AM $ 0.104
-1.34%
$ 104.17 million $ 44.83 million
Aug 6, 5 AM $ 0.106
-0.55%
$ 105.59 million $ 41.52 million
Aug 6, 4 AM $ 0.106
-1.62%
$ 106.16 million $ 38.82 million
Aug 6, 3 AM $ 0.108
-1.37%
$ 107.92 million $ 36.82 million
Aug 6, 2 AM $ 0.109
+1.97%
$ 109.41 million $ 33.74 million
Aug 6, 1 AM $ 0.107
+0.76%
$ 107.3 million $ 31.52 million
Aug 6, 12 AM $ 0.106
-0.65%
$ 106.47 million $ 30.69 million
Aug 5, 11 PM $ 0.107
+1.02%
$ 107.2 million $ 32.07 million
Aug 5, 10 PM $ 0.106
-0.10%
$ 105.99 million $ 31.59 million
Aug 5, 9 PM $ 0.106
-2.02%
$ 106.09 million $ 31.04 million
Aug 5, 8 PM $ 0.108
-0.21%
$ 108.28 million $ 30.21 million
Aug 5, 7 PM $ 0.108
-0.13%
$ 108.49 million $ 29.48 million
Aug 5, 6 PM $ 0.109
+1.09%
$ 108.64 million $ 28.44 million
Aug 5, 5 PM $ 0.107
+0.69%
$ 107.47 million $ 26.63 million
Aug 5, 4 PM $ 0.107
-2.52%
$ 106.73 million $ 25.53 million
Aug 5, 3 PM $ 0.109
+1.35%
$ 109.49 million $ 25.84 million
Aug 5, 2 PM $ 0.108
-0.28%
$ 108.03 million $ 29.89 million
Aug 5, 1 PM $ 0.108
-2.78%
$ 108.29 million $ 44.88 million
Aug 5, 12 PM $ 0.111
+7.15%
$ 111.39 million $ 61.09 million
Aug 5, 11 AM $ 0.104
+1.25%
$ 103.96 million $ 58.43 million
Aug 5, 10 AM $ 0.103
+0.20%
$ 102.71 million $ 57.83 million
Aug 5, 9 AM $ 0.103
-1.05%
$ 102.51 million $ 57.19 million
Aug 5, 8 AM $ 0.104
+0.03%
$ 103.6 million $ 55.64 million
Aug 5, 7 AM $ 0.104
-4.21%
$ 103.57 million $ 55.37 million
Aug 5, 6 AM $ 0.108
-0.83%
$ 108.12 million $ 53 million
Aug 5, 5 AM $ 0.109
-0.20%
$ 109.03 million $ 49.57 million
Aug 5, 4 AM $ 0.109
-2.29%
$ 109.17 million $ 49.1 million