Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Squid Historical Data

QUID Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 3 PM $0.0637
-2.35%
$27.84 million $13.84 million
Oct 9, 2 PM $0.0652
-0.51%
$28.51 million $16.5 million
Oct 9, 1 PM $0.0655
+2.03%
$28.66 million $18.6 million
Oct 9, 12 PM $0.0642
-0.49%
$28.09 million $18.87 million
Oct 9, 11 AM $0.0645
+1.44%
$28.23 million $19.88 million
Oct 9, 10 AM $0.0636
-0.88%
$27.83 million $20.57 million
Oct 9, 9 AM $0.0642
-2.30%
$28.07 million $21.84 million
Oct 9, 8 AM $0.0657
-4.25%
$28.74 million $22.98 million
Oct 9, 7 AM $0.0686
+0.28%
$30.01 million $25.79 million
Oct 9, 6 AM $0.0684
+0.41%
$29.92 million $26.89 million
Oct 9, 5 AM $0.0681
+0.15%
$29.8 million $28.06 million
Oct 9, 4 AM $0.068
-1.20%
$29.76 million $29.91 million
Oct 9, 3 AM $0.0689
-1.86%
$30.12 million $31.6 million
Oct 9, 2 AM $0.0702
-1.31%
$30.69 million $32.96 million
Oct 9, 1 AM $0.0711
-1.33%
$31.08 million $35.78 million
Oct 9, 12 AM $0.072
+9.38%
$31.5 million $37.33 million
Oct 8, 11 PM $0.0659
+1.73%
$28.8 million $33.11 million
Oct 8, 10 PM $0.0647
-1.69%
$28.31 million $32.18 million
Oct 8, 9 PM $0.0658
+3.16%
$28.8 million $32.43 million
Oct 8, 8 PM $0.0638
+1.64%
$27.91 million $31.08 million
Oct 8, 7 PM $0.0628
-1.10%
$27.46 million $30.27 million
Oct 8, 6 PM $0.0635
-1.13%
$27.76 million $30.36 million
Oct 8, 5 PM $0.0642
-2.82%
$28.08 million $30.43 million
Oct 8, 4 PM $0.0661
-0.10%
$28.9 million $30.93 million
Oct 8, 3 PM $0.0661
-0.14%
$28.93 million $30.96 million
Oct 8, 2 PM $0.0662
-3.92%
$28.97 million $31.52 million
Oct 8, 1 PM $0.0689
-3.01%
$30.15 million $30.46 million
Oct 8, 12 PM $0.0711
+1.79%
$31.09 million $30.44 million
Oct 8, 11 AM $0.0698
+0.08%
$30.51 million $28.93 million
Oct 8, 10 AM $0.0697
+0.60%
$30.49 million $27.55 million
Oct 8, 9 AM $0.0693
+0.53%
$30.3 million $25.44 million
Oct 8, 8 AM $0.0689
+0.10%
$30.15 million $23.95 million
Oct 8, 7 AM $0.0688
-0.39%
$30.1 million $21.69 million
Oct 8, 6 AM $0.0691
-0.15%
$30.22 million $19.86 million
Oct 8, 5 AM $0.0692
+1.63%
$30.27 million $18.72 million
Oct 8, 4 AM $0.0681
-4.80%
$29.78 million $16.08 million
Oct 8, 3 AM $0.0715
+0.26%
$31.28 million $14.86 million
Oct 8, 2 AM $0.0713
+3.25%
$31.19 million $13.28 million
Oct 8, 1 AM $0.0691
+3.80%
$30.21 million $9.63 million
Oct 8, 12 AM $0.0666
+13.55%
$29.11 million $5.99 million
Oct 7, 11 PM $0.0586
+0.98%
$25.63 million $1.73 million
Oct 7, 10 PM $0.058
+0.35%
$7.74 million $1.62 million
Oct 7, 9 PM $0.0578
+0.09%
$7.71 million $1.61 million
Oct 7, 8 PM $0.0578
+0.09%
$7.7 million $1.61 million
Oct 7, 7 PM $0.0577
-0.23%
$7.7 million $1.6 million
Oct 7, 6 PM $0.0578
-0.18%
$7.71 million $1.63 million
Oct 7, 5 PM $0.0579
+0.23%
$7.73 million $1.65 million
Oct 7, 4 PM $0.0578
+0.11%
$7.71 million $1.66 million
Oct 7, 3 PM $0.0577
-0.63%
$7.7 million $1.65 million
Oct 7, 2 PM $0.0581
+0.21%
$7.75 million $1.73 million