Squid Historical Data

QUID Page 21
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0884
+0.03%
$ 88.44 million $ 19.96 million
2:58 PM $ 0.0884
-0.05%
$ 88.44 million $ 19.96 million
2:57 PM $ 0.0885
+0.04%
$ 88.44 million $ 19.96 million
2:56 PM $ 0.0884
+0.04%
$ 88.44 million $ 19.96 million
2:55 PM $ 0.0884
-0.06%
$ 88.44 million $ 19.96 million
2:54 PM $ 0.0885
-0.11%
$ 88.46 million $ 19.97 million
2:53 PM $ 0.0886
+0.02%
$ 88.46 million $ 19.98 million
2:52 PM $ 0.0886
+0.22%
$ 88.46 million $ 19.97 million
2:51 PM $ 0.0884
-0.14%
$ 88.46 million $ 19.97 million
2:50 PM $ 0.0885
+0.05%
$ 88.46 million $ 20.38 million
2:49 PM $ 0.0885
+0.04%
$ 88.49 million $ 20.36 million
2:48 PM $ 0.0885
+0.05%
$ 88.49 million $ 20.37 million
2:47 PM $ 0.0884
-0.05%
$ 88.49 million $ 20.38 million
2:46 PM $ 0.0885
-0.04%
$ 88.49 million $ 20.39 million
2:45 PM $ 0.0885
-0.12%
$ 88.49 million $ 20.4 million
2:44 PM $ 0.0886
+0.13%
$ 88.61 million $ 20.39 million
2:43 PM $ 0.0885
-0.11%
$ 88.61 million $ 20.39 million
2:42 PM $ 0.0886
-0.01%
$ 88.61 million $ 20.4 million
2:41 PM $ 0.0886
+0.00%
$ 88.61 million $ 20.4 million
2:40 PM $ 0.0886
+0.01%
$ 88.61 million $ 20.4 million
2:39 PM $ 0.0886
+0.03%
$ 88.55 million $ 20.37 million
2:38 PM $ 0.0885
-0.14%
$ 88.55 million $ 20.39 million
2:37 PM $ 0.0886
-0.04%
$ 88.55 million $ 20.38 million
2:36 PM $ 0.0887
+0.02%
$ 88.55 million $ 20.38 million
2:35 PM $ 0.0887
+0.00%
$ 88.55 million $ 20.37 million
2:34 PM $ 0.0887
+0.04%
$ 88.65 million $ 20.39 million
2:33 PM $ 0.0886
-0.05%
$ 88.65 million $ 20.41 million
2:32 PM $ 0.0886
-0.15%
$ 88.65 million $ 20.4 million
2:31 PM $ 0.0888
+0.02%
$ 88.65 million $ 20.42 million
2:30 PM $ 0.0887
-0.05%
$ 88.65 million $ 20.43 million
2:29 PM $ 0.0888
+0.01%
$ 88.78 million $ 20.44 million
2:28 PM $ 0.0888
+0.00%
$ 88.78 million $ 20.45 million
2:27 PM $ 0.0887
+0.00%
$ 88.78 million $ 20.43 million
2:26 PM $ 0.0887
-0.15%
$ 88.78 million $ 20.42 million
2:25 PM $ 0.0888
+0.06%
$ 88.78 million $ 20.41 million
2:24 PM $ 0.0888
+0.14%
$ 88.83 million $ 20.4 million
2:23 PM $ 0.0887
-0.05%
$ 88.83 million $ 20.4 million
2:22 PM $ 0.0887
-0.17%
$ 88.83 million $ 20.41 million
2:21 PM $ 0.0889
+0.04%
$ 88.83 million $ 20.4 million
2:20 PM $ 0.0889
+0.02%
$ 88.83 million $ 20.42 million
2:19 PM $ 0.0889
+0.06%
$ 88.85 million $ 20.38 million
2:18 PM $ 0.0888
+0.17%
$ 88.85 million $ 20.38 million
2:17 PM $ 0.0886
-0.02%
$ 88.85 million $ 20.36 million
2:16 PM $ 0.0887
-0.06%
$ 88.85 million $ 20.36 million
2:15 PM $ 0.0887
-0.08%
$ 88.85 million $ 20.36 million
2:14 PM $ 0.0888
-0.02%
$ 88.78 million $ 20.33 million
2:13 PM $ 0.0888
+0.02%
$ 88.78 million $ 20.34 million
2:12 PM $ 0.0888
+0.10%
$ 88.78 million $ 20.34 million
2:11 PM $ 0.0887
+0.06%
$ 88.78 million $ 20.33 million
2:10 PM $ 0.0887
-0.05%
$ 88.78 million $ 20.34 million