Squid Historical Data

QUID Page 22
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0885
-0.17%
$ 88.6 million $ 19.94 million
3:21 PM $ 0.0887
+0.03%
$ 88.6 million $ 19.94 million
3:20 PM $ 0.0887
-0.03%
$ 88.6 million $ 19.94 million
3:19 PM $ 0.0887
+0.04%
$ 88.7 million $ 19.95 million
3:18 PM $ 0.0887
-0.07%
$ 88.7 million $ 19.95 million
3:17 PM $ 0.0887
+0.13%
$ 88.7 million $ 19.96 million
3:16 PM $ 0.0886
+0.02%
$ 88.7 million $ 19.96 million
3:15 PM $ 0.0886
+0.13%
$ 88.7 million $ 19.95 million
3:14 PM $ 0.0885
-0.06%
$ 88.5 million $ 19.91 million
3:13 PM $ 0.0886
-0.06%
$ 88.5 million $ 19.89 million
3:12 PM $ 0.0886
+0.12%
$ 88.5 million $ 19.89 million
3:11 PM $ 0.0885
+0.02%
$ 88.5 million $ 19.88 million
3:10 PM $ 0.0885
-0.11%
$ 88.5 million $ 19.87 million
3:09 PM $ 0.0886
-0.07%
$ 88.59 million $ 19.88 million
3:08 PM $ 0.0887
+0.25%
$ 88.59 million $ 19.87 million
3:07 PM $ 0.0885
-0.17%
$ 88.59 million $ 19.87 million
3:06 PM $ 0.0886
+0.18%
$ 88.59 million $ 19.96 million
3:05 PM $ 0.0884
-0.07%
$ 88.59 million $ 19.97 million
3:04 PM $ 0.0885
+0.11%
$ 88.5 million $ 19.94 million
3:03 PM $ 0.0884
+0.00%
$ 88.5 million $ 19.93 million
3:02 PM $ 0.0884
-0.06%
$ 88.5 million $ 19.94 million
3:01 PM $ 0.0885
-0.05%
$ 88.5 million $ 19.95 million
3:00 PM $ 0.0885
+0.07%
$ 88.5 million $ 19.95 million
2:59 PM $ 0.0884
+0.03%
$ 88.44 million $ 19.96 million
2:58 PM $ 0.0884
-0.05%
$ 88.44 million $ 19.96 million
2:57 PM $ 0.0885
+0.04%
$ 88.44 million $ 19.96 million
2:56 PM $ 0.0884
+0.04%
$ 88.44 million $ 19.96 million
2:55 PM $ 0.0884
-0.06%
$ 88.44 million $ 19.96 million
2:54 PM $ 0.0885
-0.11%
$ 88.46 million $ 19.97 million
2:53 PM $ 0.0886
+0.02%
$ 88.46 million $ 19.98 million
2:52 PM $ 0.0886
+0.22%
$ 88.46 million $ 19.97 million
2:51 PM $ 0.0884
-0.14%
$ 88.46 million $ 19.97 million
2:50 PM $ 0.0885
+0.05%
$ 88.46 million $ 20.38 million
2:49 PM $ 0.0885
+0.04%
$ 88.49 million $ 20.36 million
2:48 PM $ 0.0885
+0.05%
$ 88.49 million $ 20.37 million
2:47 PM $ 0.0884
-0.05%
$ 88.49 million $ 20.38 million
2:46 PM $ 0.0885
-0.04%
$ 88.49 million $ 20.39 million
2:45 PM $ 0.0885
-0.12%
$ 88.49 million $ 20.4 million
2:44 PM $ 0.0886
+0.13%
$ 88.61 million $ 20.39 million
2:43 PM $ 0.0885
-0.11%
$ 88.61 million $ 20.39 million
2:42 PM $ 0.0886
-0.01%
$ 88.61 million $ 20.4 million
2:41 PM $ 0.0886
+0.00%
$ 88.61 million $ 20.4 million
2:40 PM $ 0.0886
+0.01%
$ 88.61 million $ 20.4 million
2:39 PM $ 0.0886
+0.03%
$ 88.55 million $ 20.37 million
2:38 PM $ 0.0885
-0.14%
$ 88.55 million $ 20.39 million
2:37 PM $ 0.0886
-0.04%
$ 88.55 million $ 20.38 million
2:36 PM $ 0.0887
+0.02%
$ 88.55 million $ 20.38 million
2:35 PM $ 0.0887
+0.00%
$ 88.55 million $ 20.37 million
2:34 PM $ 0.0887
+0.04%
$ 88.65 million $ 20.39 million
2:33 PM $ 0.0886
-0.05%
$ 88.65 million $ 20.41 million