Squid Historical Data

QUID Page 23
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0888
-0.04%
$ 88.67 million $ 20 million
3:49 PM $ 0.0888
+0.02%
$ 88.79 million $ 20 million
3:48 PM $ 0.0888
+0.03%
$ 88.79 million $ 20.01 million
3:47 PM $ 0.0887
+0.06%
$ 88.79 million $ 20 million
3:46 PM $ 0.0887
-0.04%
$ 88.79 million $ 20 million
3:45 PM $ 0.0887
+0.09%
$ 88.79 million $ 20 million
3:44 PM $ 0.0886
-0.03%
$ 88.65 million $ 20 million
3:43 PM $ 0.0887
+0.06%
$ 88.65 million $ 20 million
3:42 PM $ 0.0886
+0.17%
$ 88.65 million $ 20.01 million
3:41 PM $ 0.0885
-0.12%
$ 88.65 million $ 20.01 million
3:40 PM $ 0.0886
-0.02%
$ 88.65 million $ 20.01 million
3:39 PM $ 0.0886
+0.10%
$ 88.61 million $ 19.97 million
3:38 PM $ 0.0885
+0.04%
$ 88.61 million $ 19.96 million
3:37 PM $ 0.0885
+0.04%
$ 88.61 million $ 19.96 million
3:36 PM $ 0.0885
-0.01%
$ 88.61 million $ 19.97 million
3:35 PM $ 0.0885
-0.06%
$ 88.61 million $ 19.97 million
3:34 PM $ 0.0885
+0.01%
$ 88.52 million $ 19.95 million
3:33 PM $ 0.0885
-0.05%
$ 88.52 million $ 19.95 million
3:32 PM $ 0.0885
-0.03%
$ 88.52 million $ 19.95 million
3:31 PM $ 0.0886
-0.02%
$ 88.52 million $ 19.95 million
3:30 PM $ 0.0886
-0.05%
$ 88.52 million $ 19.95 million
3:29 PM $ 0.0886
+0.06%
$ 88.55 million $ 19.94 million
3:28 PM $ 0.0885
-0.09%
$ 88.55 million $ 19.94 million
3:27 PM $ 0.0885
-0.04%
$ 88.55 million $ 19.94 million
3:26 PM $ 0.0886
+0.04%
$ 88.55 million $ 19.94 million
3:25 PM $ 0.0885
-0.10%
$ 88.55 million $ 19.94 million
3:24 PM $ 0.0886
+0.07%
$ 88.6 million $ 19.95 million
3:23 PM $ 0.0885
+0.01%
$ 88.6 million $ 19.95 million
3:22 PM $ 0.0885
-0.17%
$ 88.6 million $ 19.94 million
3:21 PM $ 0.0887
+0.03%
$ 88.6 million $ 19.94 million
3:20 PM $ 0.0887
-0.03%
$ 88.6 million $ 19.94 million
3:19 PM $ 0.0887
+0.04%
$ 88.7 million $ 19.95 million
3:18 PM $ 0.0887
-0.07%
$ 88.7 million $ 19.95 million
3:17 PM $ 0.0887
+0.13%
$ 88.7 million $ 19.96 million
3:16 PM $ 0.0886
+0.02%
$ 88.7 million $ 19.96 million
3:15 PM $ 0.0886
+0.13%
$ 88.7 million $ 19.95 million
3:14 PM $ 0.0885
-0.06%
$ 88.5 million $ 19.91 million
3:13 PM $ 0.0886
-0.06%
$ 88.5 million $ 19.89 million
3:12 PM $ 0.0886
+0.12%
$ 88.5 million $ 19.89 million
3:11 PM $ 0.0885
+0.02%
$ 88.5 million $ 19.88 million
3:10 PM $ 0.0885
-0.11%
$ 88.5 million $ 19.87 million
3:09 PM $ 0.0886
-0.07%
$ 88.59 million $ 19.88 million
3:08 PM $ 0.0887
+0.25%
$ 88.59 million $ 19.87 million
3:07 PM $ 0.0885
-0.17%
$ 88.59 million $ 19.87 million
3:06 PM $ 0.0886
+0.18%
$ 88.59 million $ 19.96 million
3:05 PM $ 0.0884
-0.07%
$ 88.59 million $ 19.97 million
3:04 PM $ 0.0885
+0.11%
$ 88.5 million $ 19.94 million
3:03 PM $ 0.0884
+0.00%
$ 88.5 million $ 19.93 million
3:02 PM $ 0.0884
-0.06%
$ 88.5 million $ 19.94 million
3:01 PM $ 0.0885
-0.05%
$ 88.5 million $ 19.95 million