Squid Historical Data

QUID Page 25
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0884
-0.03%
$ 88.37 million $ 19.91 million
4:27 PM $ 0.0884
+0.06%
$ 88.37 million $ 19.91 million
4:26 PM $ 0.0884
-0.08%
$ 88.37 million $ 19.91 million
4:25 PM $ 0.0884
-0.02%
$ 88.37 million $ 19.91 million
4:24 PM $ 0.0885
+0.04%
$ 88.45 million $ 19.91 million
4:23 PM $ 0.0884
+0.05%
$ 88.45 million $ 19.91 million
4:22 PM $ 0.0883
-0.03%
$ 88.45 million $ 19.91 million
4:21 PM $ 0.0884
-0.02%
$ 88.45 million $ 19.93 million
4:20 PM $ 0.0884
+0.04%
$ 88.45 million $ 19.93 million
4:19 PM $ 0.0884
+0.05%
$ 88.36 million $ 19.94 million
4:18 PM $ 0.0883
+0.01%
$ 88.36 million $ 19.93 million
4:17 PM $ 0.0883
+0.05%
$ 88.36 million $ 19.93 million
4:16 PM $ 0.0882
+0.02%
$ 88.36 million $ 19.93 million
4:15 PM $ 0.0882
+0.00%
$ 88.36 million $ 19.93 million
4:14 PM $ 0.0882
+0.08%
$ 88.22 million $ 19.95 million
4:13 PM $ 0.0881
-0.08%
$ 88.22 million $ 19.97 million
4:12 PM $ 0.0882
-0.06%
$ 88.22 million $ 19.98 million
4:11 PM $ 0.0883
-0.04%
$ 88.22 million $ 19.99 million
4:10 PM $ 0.0883
-0.08%
$ 88.22 million $ 19.99 million
4:09 PM $ 0.0884
+0.16%
$ 88.38 million $ 20.01 million
4:08 PM $ 0.0882
-0.14%
$ 88.38 million $ 20.02 million
4:07 PM $ 0.0884
-0.11%
$ 88.38 million $ 20.02 million
4:06 PM $ 0.0885
-0.01%
$ 88.38 million $ 20.03 million
4:05 PM $ 0.0885
-0.02%
$ 88.38 million $ 20.02 million
4:04 PM $ 0.0885
+0.02%
$ 88.48 million $ 20.02 million
4:03 PM $ 0.0885
+0.04%
$ 88.48 million $ 20.04 million
4:02 PM $ 0.0885
-0.08%
$ 88.48 million $ 20.04 million
4:01 PM $ 0.0885
-0.01%
$ 88.48 million $ 20.04 million
4:00 PM $ 0.0885
-0.05%
$ 88.48 million $ 20.03 million
3:59 PM $ 0.0886
-0.04%
$ 88.61 million $ 20.03 million
3:58 PM $ 0.0886
+0.11%
$ 88.61 million $ 20.04 million
3:57 PM $ 0.0885
-0.08%
$ 88.61 million $ 20.04 million
3:56 PM $ 0.0886
-0.06%
$ 88.61 million $ 20.04 million
3:55 PM $ 0.0887
-0.01%
$ 88.61 million $ 20.04 million
3:54 PM $ 0.0887
+0.02%
$ 88.67 million $ 19.99 million
3:53 PM $ 0.0886
-0.05%
$ 88.67 million $ 19.99 million
3:52 PM $ 0.0887
-0.08%
$ 88.67 million $ 19.99 million
3:51 PM $ 0.0888
-0.07%
$ 88.67 million $ 20 million
3:50 PM $ 0.0888
-0.04%
$ 88.67 million $ 20 million
3:49 PM $ 0.0888
+0.02%
$ 88.79 million $ 20 million
3:48 PM $ 0.0888
+0.03%
$ 88.79 million $ 20.01 million
3:47 PM $ 0.0887
+0.06%
$ 88.79 million $ 20 million
3:46 PM $ 0.0887
-0.04%
$ 88.79 million $ 20 million
3:45 PM $ 0.0887
+0.09%
$ 88.79 million $ 20 million
3:44 PM $ 0.0886
-0.03%
$ 88.65 million $ 20 million
3:43 PM $ 0.0887
+0.06%
$ 88.65 million $ 20 million
3:42 PM $ 0.0886
+0.17%
$ 88.65 million $ 20.01 million
3:41 PM $ 0.0885
-0.12%
$ 88.65 million $ 20.01 million
3:40 PM $ 0.0886
-0.02%
$ 88.65 million $ 20.01 million
3:39 PM $ 0.0886
+0.10%
$ 88.61 million $ 19.97 million