Squid Historical Data

QUID Page 26
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0885
-0.02%
$ 88.48 million $ 19.89 million
4:56 PM $ 0.0885
+0.05%
$ 88.48 million $ 19.9 million
4:55 PM $ 0.0885
-0.05%
$ 88.48 million $ 19.9 million
4:54 PM $ 0.0885
-0.01%
$ 88.5 million $ 19.9 million
4:53 PM $ 0.0885
-0.10%
$ 88.5 million $ 19.9 million
4:52 PM $ 0.0886
+0.13%
$ 88.5 million $ 19.9 million
4:51 PM $ 0.0885
-0.02%
$ 88.5 million $ 19.9 million
4:50 PM $ 0.0885
+0.00%
$ 88.5 million $ 19.9 million
4:49 PM $ 0.0885
+0.02%
$ 88.5 million $ 19.9 million
4:48 PM $ 0.0885
+0.01%
$ 88.5 million $ 19.9 million
4:47 PM $ 0.0885
+0.00%
$ 88.5 million $ 19.9 million
4:46 PM $ 0.0884
-0.01%
$ 88.5 million $ 19.9 million
4:45 PM $ 0.0885
-0.01%
$ 88.5 million $ 19.9 million
4:44 PM $ 0.0885
-0.01%
$ 88.47 million $ 19.9 million
4:43 PM $ 0.0885
-0.08%
$ 88.47 million $ 19.91 million
4:42 PM $ 0.0885
+0.13%
$ 88.47 million $ 19.89 million
4:41 PM $ 0.0884
+0.05%
$ 88.47 million $ 19.9 million
4:40 PM $ 0.0884
-0.15%
$ 88.47 million $ 19.89 million
4:39 PM $ 0.0885
+0.06%
$ 88.51 million $ 19.89 million
4:38 PM $ 0.0885
-0.04%
$ 88.51 million $ 19.9 million
4:37 PM $ 0.0885
+0.03%
$ 88.51 million $ 19.9 million
4:36 PM $ 0.0885
+0.03%
$ 88.51 million $ 19.89 million
4:35 PM $ 0.0885
+0.05%
$ 88.51 million $ 19.9 million
4:34 PM $ 0.0884
-0.01%
$ 88.41 million $ 19.9 million
4:33 PM $ 0.0884
-0.10%
$ 88.41 million $ 19.9 million
4:32 PM $ 0.0885
+0.06%
$ 88.41 million $ 19.9 million
4:31 PM $ 0.0885
+0.09%
$ 88.41 million $ 19.91 million
4:30 PM $ 0.0884
-0.02%
$ 88.41 million $ 19.91 million
4:29 PM $ 0.0884
-0.03%
$ 88.37 million $ 19.92 million
4:28 PM $ 0.0884
-0.03%
$ 88.37 million $ 19.91 million
4:27 PM $ 0.0884
+0.06%
$ 88.37 million $ 19.91 million
4:26 PM $ 0.0884
-0.08%
$ 88.37 million $ 19.91 million
4:25 PM $ 0.0884
-0.02%
$ 88.37 million $ 19.91 million
4:24 PM $ 0.0885
+0.04%
$ 88.45 million $ 19.91 million
4:23 PM $ 0.0884
+0.05%
$ 88.45 million $ 19.91 million
4:22 PM $ 0.0883
-0.03%
$ 88.45 million $ 19.91 million
4:21 PM $ 0.0884
-0.02%
$ 88.45 million $ 19.93 million
4:20 PM $ 0.0884
+0.04%
$ 88.45 million $ 19.93 million
4:19 PM $ 0.0884
+0.05%
$ 88.36 million $ 19.94 million
4:18 PM $ 0.0883
+0.01%
$ 88.36 million $ 19.93 million
4:17 PM $ 0.0883
+0.05%
$ 88.36 million $ 19.93 million
4:16 PM $ 0.0882
+0.02%
$ 88.36 million $ 19.93 million
4:15 PM $ 0.0882
+0.00%
$ 88.36 million $ 19.93 million
4:14 PM $ 0.0882
+0.08%
$ 88.22 million $ 19.95 million
4:13 PM $ 0.0881
-0.08%
$ 88.22 million $ 19.97 million
4:12 PM $ 0.0882
-0.06%
$ 88.22 million $ 19.98 million
4:11 PM $ 0.0883
-0.04%
$ 88.22 million $ 19.99 million
4:10 PM $ 0.0883
-0.08%
$ 88.22 million $ 19.99 million
4:09 PM $ 0.0884
+0.16%
$ 88.38 million $ 20.01 million
4:08 PM $ 0.0882
-0.14%
$ 88.38 million $ 20.02 million