Squid Historical Data

QUID Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.109
-2.29%
$ 109.17 million $ 49.1 million
Aug 5, 3 AM $ 0.112
-2.36%
$ 111.73 million $ 49.07 million
Aug 5, 2 AM $ 0.114
+4.10%
$ 114.43 million $ 48.91 million
Aug 5, 1 AM $ 0.11
-0.11%
$ 109.94 million $ 47.18 million
Aug 5, 12 AM $ 0.11
-99.97%
$ 110.13 million $ 45.64 million
Aug 4, 11 PM $ 323.56
-0.89%
$ -- $ 4.24 billion
Aug 4, 10 PM $ 326
+4.20%
$ -- $ 4.27 billion
Aug 4, 9 PM $ 312.47
+0.54%
$ -- $ 4.32 billion
Aug 4, 8 PM $ 311.46
+0.31%
$ -- $ 4.9 billion
Aug 4, 7 PM $ 310.64
+1.74%
$ -- $ 4.93 billion
Aug 4, 6 PM $ 305.29
-1.28%
$ -- $ 5.15 billion
Aug 4, 5 PM $ 308.59
-1.87%
$ -- $ 5.15 billion
Aug 4, 4 PM $ 314.33
-1.55%
$ -- $ 5.13 billion
Aug 4, 3 PM $ 319.37
-1.29%
$ -- $ 5.1 billion
Aug 4, 2 PM $ 324.6
-5.05%
$ -- $ 4.46 billion
Aug 4, 1 PM $ 341.83
-0.72%
$ -- $ 4.49 billion
Download