Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squid Historical Data

QUID Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2 PM $0.0581
+0.21%
$7.75 million $1.73 million
Oct 7, 1 PM $0.058
-0.48%
$7.73 million $1.68 million
Oct 7, 12 PM $0.0583
-0.03%
$7.77 million $1.71 million
Oct 7, 11 AM $0.0583
+0.08%
$7.78 million $1.72 million
Oct 7, 10 AM $0.0582
-0.54%
$7.77 million $1.76 million
Oct 7, 9 AM $0.0586
-0.18%
$7.81 million $1.82 million
Oct 7, 8 AM $0.0587
-0.37%
$7.83 million $1.81 million
Oct 7, 7 AM $0.0589
+0.47%
$7.86 million $1.82 million
Oct 7, 6 AM $0.0586
+0.36%
$7.82 million $1.93 million
Oct 7, 5 AM $0.0584
-0.17%
$7.79 million $2.04 million
Oct 7, 4 AM $0.0585
-0.33%
$7.8 million $2.04 million
Oct 7, 3 AM $0.0587
-1.33%
$7.83 million $2.04 million
Oct 7, 2 AM $0.0595
-1.73%
$7.93 million $2.02 million
Oct 7, 1 AM $0.0605
-1.05%
$8.07 million $1.89 million
Oct 7, 12 AM $0.0612
-0.46%
$8.16 million $1.85 million
Oct 6, 11 PM $0.0614
-0.34%
$8.2 million $1.71 million
Oct 6, 10 PM $0.0617
+0.51%
$8.22 million $1.79 million
Oct 6, 9 PM $0.0613
-0.44%
$8.18 million $1.79 million
Oct 6, 8 PM $0.0616
-0.25%
$8.22 million $1.8 million
Oct 6, 7 PM $0.0618
+0.51%
$8.24 million $1.8 million
Oct 6, 6 PM $0.0614
-0.51%
$8.2 million $1.78 million
Oct 6, 5 PM $0.0618
-0.01%
$8.24 million $1.75 million
Oct 6, 4 PM $0.0618
-0.56%
$8.24 million $1.75 million
Oct 6, 3 PM $0.0621
+0.61%
$8.28 million $1.8 million
Oct 6, 2 PM $0.0617
+0.06%
$8.23 million $1.79 million
Oct 6, 1 PM $0.0617
+0.60%
$8.23 million $1.87 million
Oct 6, 12 PM $0.0613
-0.23%
$8.18 million $1.86 million
Oct 6, 11 AM $0.0615
+0.24%
$8.2 million $1.9 million
Oct 6, 10 AM $0.0613
-0.77%
$8.18 million $1.85 million
Oct 6, 9 AM $0.0618
-0.59%
$8.24 million $1.76 million
Oct 6, 8 AM $0.0622
+1.10%
$8.29 million $1.8 million
Oct 6, 7 AM $0.0615
-0.53%
$8.2 million $1.8 million
Oct 6, 6 AM $0.0618
-1.97%
$8.25 million $1.7 million
Oct 6, 5 AM $0.0631
+0.68%
$8.41 million $1.6 million
Oct 6, 4 AM $0.0626
+0.05%
$8.35 million $1.56 million
Oct 6, 3 AM $0.0626
-0.99%
$8.35 million $1.59 million
Oct 6, 2 AM $0.0632
-0.71%
$8.43 million $1.62 million
Oct 6, 1 AM $0.0636
+0.00%
$8.49 million $1.63 million
Oct 6, 12 AM $0.0636
-1.09%
$8.49 million $1.64 million
Oct 5, 11 PM $0.0643
+0.53%
$8.58 million $2.06 million
Oct 5, 10 PM $0.064
+0.48%
$8.54 million $1.97 million
Oct 5, 9 PM $0.0637
+0.53%
$8.5 million $1.98 million
Oct 5, 8 PM $0.0634
+0.01%
$8.45 million $1.96 million
Oct 5, 7 PM $0.0634
+0.07%
$8.45 million $1.96 million
Oct 5, 6 PM $0.0633
+0.17%
$8.45 million $1.97 million
Oct 5, 5 PM $0.0632
-0.24%
$8.43 million $1.97 million
Oct 5, 4 PM $0.0634
-0.12%
$8.45 million $1.97 million
Oct 5, 3 PM $0.0634
+0.07%
$8.46 million $1.97 million
Oct 5, 2 PM $0.0634
-0.42%
$8.46 million $2.02 million
Oct 5, 1 PM $0.0637
-0.33%
$8.5 million $1.95 million