Squid Historical Data

QUID Page 30
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0885
+0.01%
$ 88.47 million $ 20.01 million
6:24 PM $ 0.0885
+0.03%
$ 88.47 million $ 19.98 million
6:23 PM $ 0.0884
-0.06%
$ 88.47 million $ 19.99 million
6:22 PM $ 0.0885
+0.07%
$ 88.47 million $ 19.99 million
6:21 PM $ 0.0884
-0.07%
$ 88.47 million $ 19.99 million
6:20 PM $ 0.0885
-0.06%
$ 88.47 million $ 19.99 million
6:19 PM $ 0.0885
+0.05%
$ 88.52 million $ 19.97 million
6:18 PM $ 0.0885
+0.03%
$ 88.52 million $ 19.97 million
6:17 PM $ 0.0885
+0.05%
$ 88.52 million $ 19.97 million
6:16 PM $ 0.0884
+0.01%
$ 88.52 million $ 19.96 million
6:15 PM $ 0.0884
-0.05%
$ 88.52 million $ 19.97 million
6:14 PM $ 0.0885
+0.08%
$ 88.46 million $ 19.94 million
6:13 PM $ 0.0884
-0.05%
$ 88.46 million $ 19.94 million
6:12 PM $ 0.0885
+0.03%
$ 88.46 million $ 19.95 million
6:11 PM $ 0.0884
+0.04%
$ 88.46 million $ 19.95 million
6:10 PM $ 0.0884
+0.01%
$ 88.46 million $ 19.94 million
6:09 PM $ 0.0884
-0.02%
$ 88.4 million $ 19.93 million
6:08 PM $ 0.0884
+0.00%
$ 88.4 million $ 19.92 million
6:07 PM $ 0.0884
-0.08%
$ 88.4 million $ 19.92 million
6:06 PM $ 0.0884
-0.06%
$ 88.4 million $ 19.91 million
6:05 PM $ 0.0885
-0.06%
$ 88.4 million $ 19.91 million
6:04 PM $ 0.0885
+0.01%
$ 88.54 million $ 19.89 million
6:03 PM $ 0.0885
-0.03%
$ 88.54 million $ 19.89 million
6:02 PM $ 0.0885
+0.04%
$ 88.54 million $ 19.91 million
6:01 PM $ 0.0885
-0.05%
$ 88.54 million $ 19.91 million
6:00 PM $ 0.0885
+0.05%
$ 88.54 million $ 19.92 million
Download