Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squid Historical Data

QUID Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 AM $0.0917
-0.88%
$31.61 million $20.29 million
Aug 11, 7 AM $0.0926
-1.77%
$31.89 million $21.98 million
Aug 11, 6 AM $0.0942
-1.30%
$32.46 million $22.36 million
Aug 11, 5 AM $0.0955
-1.46%
$32.89 million $22.58 million
Aug 11, 4 AM $0.0969
-0.39%
$33.37 million $22.7 million
Aug 11, 3 AM $0.0972
-0.73%
$33.5 million $22.82 million
Aug 11, 2 AM $0.098
+2.13%
$33.77 million $22.17 million
Aug 11, 1 AM $0.096
-1.05%
$33.08 million $21.24 million
Aug 11, 12 AM $0.0971
+2.08%
$33.44 million $20.91 million
Aug 10, 11 PM $0.0951
+0.56%
$32.76 million $20.65 million
Aug 10, 10 PM $0.0945
-0.24%
$32.58 million $20.73 million
Aug 10, 9 PM $0.0948
+0.61%
$32.66 million $20.52 million
Aug 10, 8 PM $0.0942
-0.22%
$32.47 million $20.39 million
Aug 10, 7 PM $0.0944
-0.63%
$32.54 million $20.49 million
Aug 10, 6 PM $0.095
+0.13%
$32.74 million $20.4 million
Aug 10, 5 PM $0.0949
-0.52%
$32.69 million $20.81 million
Aug 10, 4 PM $0.0954
+1.82%
$32.86 million $21.08 million
Aug 10, 3 PM $0.0937
+1.06%
$32.28 million $20.79 million
Aug 10, 2 PM $0.0927
+0.65%
$31.94 million $21.25 million
Aug 10, 1 PM $0.0921
-1.30%
$31.73 million $21.22 million
Aug 10, 12 PM $0.0934
+0.73%
$32.17 million $21.44 million
Aug 10, 11 AM $0.0927
-1.50%
$31.93 million $21.7 million
Aug 10, 10 AM $0.0942
-0.25%
$32.46 million $21.95 million
Aug 10, 9 AM $0.0945
-0.99%
$32.54 million $21.58 million
Aug 10, 8 AM $0.0954
-0.92%
$32.87 million $21.65 million
Aug 10, 7 AM $0.0963
+2.48%
$33.17 million $19.71 million
Aug 10, 6 AM $0.0939
-0.40%
$32.37 million $19.23 million
Aug 10, 5 AM $0.0943
+2.41%
$32.5 million $19.13 million
Aug 10, 4 AM $0.0921
+0.30%
$31.74 million $18.81 million
Aug 10, 3 AM $0.0918
+0.96%
$31.64 million $19.1 million
Aug 10, 2 AM $0.091
-1.06%
$31.34 million $19.29 million
Aug 10, 1 AM $0.0919
+0.57%
$31.68 million $19.69 million
Aug 10, 12 AM $0.0914
+3.53%
$31.51 million $19.3 million
Aug 9, 11 PM $0.0883
-0.22%
$30.43 million $18.93 million
Aug 9, 10 PM $0.0885
-0.21%
$88.52 million $19.42 million
Aug 9, 9 PM $0.0887
-0.17%
$88.7 million $19.73 million
Aug 9, 8 PM $0.0889
+0.49%
$88.85 million $19.83 million
Aug 9, 7 PM $0.0884
+0.02%
$88.42 million $19.86 million
Aug 9, 6 PM $0.0884
-0.10%
$88.38 million $19.95 million
Aug 9, 5 PM $0.0885
+0.00%
$88.49 million $19.91 million
Aug 9, 4 PM $0.0885
-0.12%
$88.48 million $19.9 million
Aug 9, 3 PM $0.0886
+0.18%
$88.61 million $20.03 million
Aug 9, 2 PM $0.0884
-0.54%
$88.44 million $19.96 million
Aug 9, 1 PM $0.0889
-0.03%
$88.93 million $20.32 million
Aug 9, 12 PM $0.089
-0.44%
$88.95 million $20.29 million
Aug 9, 11 AM $0.0893
+0.21%
$89.34 million $20.77 million
Aug 9, 10 AM $0.0891
+0.26%
$89.07 million $20.27 million
Aug 9, 9 AM $0.0888
+0.51%
$88.84 million $20.46 million
Aug 9, 8 AM $0.0884
-2.25%
$88.39 million $20.78 million
Aug 9, 7 AM $0.0904
-0.65%
$90.43 million $21.39 million