Squid Historical Data

QUID Page 4
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0905
-0.01%
$ 90.46 million $ 21.44 million
7:51 AM $ 0.0905
-0.03%
$ 90.46 million $ 21.45 million
7:50 AM $ 0.0905
+0.00%
$ 90.46 million $ 21.46 million
7:49 AM $ 0.0905
-0.01%
$ 90.53 million $ 21.47 million
7:48 AM $ 0.0905
+0.03%
$ 90.53 million $ 21.49 million
7:47 AM $ 0.0905
+0.00%
$ 90.53 million $ 21.48 million
7:46 AM $ 0.0905
-0.01%
$ 90.53 million $ 21.49 million
7:45 AM $ 0.0905
+0.11%
$ 90.53 million $ 21.5 million
7:44 AM $ 0.0904
-0.15%
$ 90.41 million $ 21.51 million
7:43 AM $ 0.0905
+0.05%
$ 90.41 million $ 21.5 million
7:42 AM $ 0.0905
-0.03%
$ 90.41 million $ 21.49 million
7:41 AM $ 0.0905
-0.07%
$ 90.41 million $ 21.48 million
7:40 AM $ 0.0906
-0.14%
$ 90.41 million $ 21.45 million
7:39 AM $ 0.0907
-0.03%
$ 90.69 million $ 21.46 million
7:38 AM $ 0.0908
-0.10%
$ 90.69 million $ 21.45 million
7:37 AM $ 0.0908
-0.07%
$ 90.69 million $ 21.47 million
7:36 AM $ 0.0909
+0.05%
$ 90.69 million $ 21.47 million
7:35 AM $ 0.0909
-0.03%
$ 90.69 million $ 21.47 million
7:34 AM $ 0.0909
+0.05%
$ 90.89 million $ 21.48 million
7:33 AM $ 0.0908
-0.06%
$ 90.89 million $ 21.48 million
7:32 AM $ 0.0909
-0.02%
$ 90.89 million $ 21.48 million
7:31 AM $ 0.0909
+0.03%
$ 90.89 million $ 21.51 million
7:30 AM $ 0.0909
+0.03%
$ 90.89 million $ 21.53 million
7:29 AM $ 0.0909
+0.02%
$ 90.85 million $ 21.54 million
7:28 AM $ 0.0908
+0.06%
$ 90.85 million $ 21.56 million
7:27 AM $ 0.0908
+0.00%
$ 90.85 million $ 21.56 million
7:26 AM $ 0.0908
-0.02%
$ 90.85 million $ 21.58 million
7:25 AM $ 0.0908
+0.04%
$ 90.85 million $ 21.59 million
7:24 AM $ 0.0908
+0.00%
$ 90.78 million $ 21.61 million
7:23 AM $ 0.0908
+0.03%
$ 90.78 million $ 21.61 million
7:22 AM $ 0.0908
-0.01%
$ 90.78 million $ 21.61 million
7:21 AM $ 0.0908
-0.04%
$ 90.78 million $ 21.61 million
7:20 AM $ 0.0908
+0.02%
$ 90.78 million $ 21.61 million
7:19 AM $ 0.0908
+0.02%
$ 90.8 million $ 21.62 million
7:18 AM $ 0.0908
-0.01%
$ 90.8 million $ 21.64 million
7:17 AM $ 0.0908
-0.23%
$ 90.8 million $ 21.64 million
7:16 AM $ 0.091
-0.03%
$ 90.8 million $ 21.65 million
7:15 AM $ 0.091
+0.02%
$ 90.8 million $ 21.31 million
7:14 AM $ 0.091
-0.02%
$ 91.01 million $ 21.32 million
7:13 AM $ 0.091
-0.04%
$ 91.01 million $ 21.32 million
7:12 AM $ 0.0911
+0.02%
$ 91.01 million $ 21.33 million
7:11 AM $ 0.0911
-0.04%
$ 91.01 million $ 21.34 million
7:10 AM $ 0.0911
+0.01%
$ 91.01 million $ 21.35 million
7:09 AM $ 0.0911
+0.04%
$ 91.08 million $ 21.38 million
7:08 AM $ 0.091
-0.05%
$ 91.08 million $ 21.37 million
7:07 AM $ 0.091
-0.06%
$ 91.08 million $ 21.39 million
7:06 AM $ 0.0911
-0.07%
$ 91.08 million $ 21.4 million
7:05 AM $ 0.0912
+0.18%
$ 91.08 million $ 21.39 million
7:04 AM $ 0.091
-0.09%
$ 90.99 million $ 21.42 million
7:03 AM $ 0.0911
+0.04%
$ 90.99 million $ 21.43 million