Squid Historical Data

QUID Page 6
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0885
-0.02%
$ 88.73 million $ 20.45 million
9:44 AM $ 0.0886
+0.08%
$ 88.56 million $ 20.44 million
9:43 AM $ 0.0885
+0.21%
$ 88.56 million $ 20.43 million
9:42 AM $ 0.0883
-0.16%
$ 88.56 million $ 20.43 million
9:41 AM $ 0.0885
+0.45%
$ 88.56 million $ 20.42 million
9:40 AM $ 0.0881
+0.00%
$ 88.56 million $ 20.41 million
9:39 AM $ 0.0881
+0.44%
$ 88.08 million $ 20.39 million
9:38 AM $ 0.0877
-0.04%
$ 88.08 million $ 20.4 million
9:37 AM $ 0.0877
+0.00%
$ 88.08 million $ 20.41 million
9:36 AM $ 0.0877
+0.03%
$ 88.08 million $ 20.42 million
9:35 AM $ 0.0877
+0.11%
$ 88.08 million $ 20.42 million
9:34 AM $ 0.0877
-0.16%
$ 87.66 million $ 20.44 million
9:33 AM $ 0.0878
-0.16%
$ 87.66 million $ 20.43 million
9:32 AM $ 0.088
+0.07%
$ 87.66 million $ 20.44 million
9:31 AM $ 0.0879
+0.03%
$ 87.66 million $ 20.44 million
9:30 AM $ 0.0879
-0.08%
$ 87.66 million $ 20.46 million
9:29 AM $ 0.088
-0.11%
$ 87.97 million $ 20.48 million
9:28 AM $ 0.088
+0.06%
$ 87.97 million $ 20.5 million
9:27 AM $ 0.088
-0.01%
$ 87.97 million $ 20.52 million
9:26 AM $ 0.0881
+0.05%
$ 87.97 million $ 20.54 million
9:25 AM $ 0.0879
-0.11%
$ 87.97 million $ 20.56 million
9:24 AM $ 0.088
+0.08%
$ 88.04 million $ 20.57 million
9:23 AM $ 0.088
-0.19%
$ 88.04 million $ 20.59 million
9:22 AM $ 0.0881
+0.11%
$ 88.04 million $ 20.6 million
9:21 AM $ 0.088
-0.01%
$ 88.04 million $ 20.6 million
9:20 AM $ 0.088
+0.08%
$ 88.04 million $ 20.61 million
9:19 AM $ 0.0879
+0.08%
$ 87.94 million $ 20.59 million
9:18 AM $ 0.0879
-0.21%
$ 87.94 million $ 20.58 million
9:17 AM $ 0.0881
+0.25%
$ 87.94 million $ 20.59 million
9:16 AM $ 0.088
-0.10%
$ 87.94 million $ 20.6 million
9:15 AM $ 0.0881
+0.11%
$ 87.94 million $ 20.63 million
9:14 AM $ 0.0879
+0.06%
$ 87.93 million $ 20.66 million
9:13 AM $ 0.0879
-0.29%
$ 87.93 million $ 20.67 million
9:12 AM $ 0.0881
+0.31%
$ 87.93 million $ 20.69 million
9:11 AM $ 0.0879
+0.02%
$ 87.93 million $ 20.71 million
9:10 AM $ 0.0879
-0.02%
$ 87.93 million $ 20.76 million
9:09 AM $ 0.0879
+0.12%
$ 87.88 million $ 20.76 million
9:08 AM $ 0.0878
+0.14%
$ 87.88 million $ 20.77 million
9:07 AM $ 0.0876
-0.07%
$ 87.88 million $ 20.77 million
9:06 AM $ 0.0877
-0.24%
$ 87.88 million $ 20.77 million
9:05 AM $ 0.0879
-0.09%
$ 87.88 million $ 20.78 million
9:04 AM $ 0.088
-0.08%
$ 88 million $ 20.79 million
9:03 AM $ 0.0881
-0.21%
$ 88 million $ 20.78 million
9:02 AM $ 0.0882
-0.06%
$ 88 million $ 20.77 million
9:01 AM $ 0.0883
+0.15%
$ 88 million $ 20.78 million
9:00 AM $ 0.0882
-0.25%
$ 88 million $ 20.78 million
8:59 AM $ 0.0884
-0.01%
$ 88.39 million $ 20.78 million
8:58 AM $ 0.0884
+0.13%
$ 88.39 million $ 20.75 million
8:57 AM $ 0.0881
-0.43%
$ 88.39 million $ 20.74 million
8:56 AM $ 0.0885
-0.20%
$ 88.39 million $ 20.74 million