Squid Historical Data

QUID Page 7
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0893
+0.06%
$ 89.31 million $ 20.75 million
11:43 AM $ 0.0893
+0.03%
$ 89.31 million $ 20.74 million
11:42 AM $ 0.0892
-0.06%
$ 89.31 million $ 20.72 million
11:41 AM $ 0.0893
-0.08%
$ 89.31 million $ 20.71 million
11:40 AM $ 0.0893
+0.02%
$ 89.31 million $ 20.69 million
11:39 AM $ 0.0893
-0.01%
$ 89.32 million $ 20.67 million
11:38 AM $ 0.0893
-0.05%
$ 89.32 million $ 20.66 million
11:37 AM $ 0.0894
+0.01%
$ 89.32 million $ 20.64 million
11:36 AM $ 0.0894
+0.10%
$ 89.32 million $ 20.63 million
11:35 AM $ 0.0893
-0.02%
$ 89.32 million $ 20.6 million
11:34 AM $ 0.0893
-0.03%
$ 89.29 million $ 20.59 million
11:33 AM $ 0.0893
+0.03%
$ 89.29 million $ 20.57 million
11:32 AM $ 0.0893
-0.04%
$ 89.29 million $ 20.57 million
11:31 AM $ 0.0893
-0.14%
$ 89.29 million $ 20.54 million
11:30 AM $ 0.0894
+0.01%
$ 89.29 million $ 20.54 million
11:29 AM $ 0.0894
+0.00%
$ 89.44 million $ 20.53 million
11:28 AM $ 0.0894
+0.00%
$ 89.44 million $ 20.52 million
11:27 AM $ 0.0894
-0.08%
$ 89.44 million $ 20.51 million
11:26 AM $ 0.0895
+0.08%
$ 89.44 million $ 20.51 million
11:25 AM $ 0.0894
-0.08%
$ 89.44 million $ 20.5 million
11:24 AM $ 0.0894
-0.06%
$ 89.43 million $ 20.49 million
11:23 AM $ 0.0895
+0.00%
$ 89.43 million $ 20.47 million
11:22 AM $ 0.0895
+0.03%
$ 89.43 million $ 20.48 million
11:21 AM $ 0.0895
-0.01%
$ 89.43 million $ 20.46 million
11:20 AM $ 0.0895
+0.03%
$ 89.43 million $ 20.45 million
11:19 AM $ 0.0895
+0.03%
$ 89.48 million $ 20.43 million
11:18 AM $ 0.0895
-0.03%
$ 89.48 million $ 20.42 million
11:17 AM $ 0.0895
-0.07%
$ 89.48 million $ 20.4 million
11:16 AM $ 0.0895
+0.01%
$ 89.48 million $ 20.39 million
11:15 AM $ 0.0895
+0.11%
$ 89.48 million $ 20.37 million
11:14 AM $ 0.0894
-0.01%
$ 89.38 million $ 20.37 million
11:13 AM $ 0.0894
-0.03%
$ 89.38 million $ 20.37 million
11:12 AM $ 0.0895
+0.03%
$ 89.38 million $ 20.38 million
11:11 AM $ 0.0894
+0.06%
$ 89.38 million $ 20.36 million
11:10 AM $ 0.0894
+0.03%
$ 89.38 million $ 20.35 million
11:09 AM $ 0.0894
-0.03%
$ 89.4 million $ 20.34 million
11:08 AM $ 0.0894
+0.05%
$ 89.4 million $ 20.33 million
11:07 AM $ 0.0894
+0.03%
$ 89.4 million $ 20.32 million
11:06 AM $ 0.0894
-0.01%
$ 89.4 million $ 20.33 million
11:05 AM $ 0.0894
+0.03%
$ 89.4 million $ 20.31 million
11:04 AM $ 0.0894
+0.06%
$ 89.37 million $ 20.3 million
11:03 AM $ 0.0893
-0.01%
$ 89.37 million $ 20.29 million
11:02 AM $ 0.0893
-0.01%
$ 89.37 million $ 20.28 million
11:01 AM $ 0.0893
+0.13%
$ 89.37 million $ 20.28 million
11:00 AM $ 0.0891
-0.04%
$ 89.37 million $ 20.28 million
10:59 AM $ 0.0891
+0.07%
$ 89.07 million $ 20.27 million
10:58 AM $ 0.089
-0.28%
$ 89.07 million $ 20.27 million
10:57 AM $ 0.0893
+0.08%
$ 89.07 million $ 20.24 million
10:56 AM $ 0.0892
+0.00%
$ 89.07 million $ 20.25 million
10:55 AM $ 0.0892
+0.01%
$ 89.07 million $ 20.27 million