Squid Historical Data

QUID
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0898
-0.02%
$ 89.81 million $ 20.75 million
8:45 AM $ 0.0897
-0.07%
$ 89.81 million $ 20.75 million
8:44 AM $ 0.0898
+0.03%
$ 89.81 million $ 20.76 million
8:43 AM $ 0.0898
+0.03%
$ 89.81 million $ 20.77 million
8:42 AM $ 0.0898
+0.04%
$ 89.81 million $ 20.77 million
8:41 AM $ 0.0898
-0.01%
$ 89.81 million $ 20.77 million
8:40 AM $ 0.0897
+0.01%
$ 89.81 million $ 20.78 million
8:39 AM $ 0.0897
-0.15%
$ 89.74 million $ 20.79 million
8:38 AM $ 0.0899
+0.01%
$ 89.74 million $ 20.81 million
8:37 AM $ 0.0898
+0.16%
$ 89.74 million $ 20.83 million
8:36 AM $ 0.0897
-0.04%
$ 89.74 million $ 20.87 million
8:35 AM $ 0.0897
+0.00%
$ 89.74 million $ 20.89 million
8:34 AM $ 0.0897
-0.06%
$ 89.73 million $ 20.91 million
8:33 AM $ 0.0898
-0.05%
$ 89.73 million $ 20.95 million
8:32 AM $ 0.0898
-0.06%
$ 89.73 million $ 20.96 million
8:31 AM $ 0.0899
-0.22%
$ 89.73 million $ 20.98 million
8:30 AM $ 0.0901
+0.22%
$ 89.73 million $ 20.98 million
8:29 AM $ 0.0899
-0.01%
$ 89.93 million $ 21.01 million
8:28 AM $ 0.0899
-0.10%
$ 89.93 million $ 21.02 million
8:27 AM $ 0.09
-0.10%
$ 89.93 million $ 21.05 million
8:26 AM $ 0.0901
+0.03%
$ 89.93 million $ 21.09 million
8:25 AM $ 0.0901
-0.11%
$ 89.93 million $ 21.1 million
8:24 AM $ 0.0902
-0.04%
$ 90.2 million $ 21.11 million
8:23 AM $ 0.0902
-0.09%
$ 90.2 million $ 21.12 million
8:22 AM $ 0.0903
+0.11%
$ 90.2 million $ 21.13 million
8:21 AM $ 0.0902
-0.02%
$ 90.2 million $ 21.14 million
8:20 AM $ 0.0903
-0.02%
$ 90.2 million $ 21.15 million
8:19 AM $ 0.0903
+0.00%
$ 90.26 million $ 21.16 million
8:18 AM $ 0.0903
+0.00%
$ 90.26 million $ 21.18 million
8:17 AM $ 0.0903
+0.08%
$ 90.26 million $ 21.21 million
8:16 AM $ 0.0902
-0.08%
$ 90.26 million $ 21.23 million
8:15 AM $ 0.0903
-0.08%
$ 90.26 million $ 21.25 million
8:14 AM $ 0.0903
+0.00%
$ 90.34 million $ 21.26 million
8:13 AM $ 0.0903
-0.09%
$ 90.34 million $ 21.27 million
8:12 AM $ 0.0904
+0.11%
$ 90.34 million $ 21.28 million
8:11 AM $ 0.0903
-0.07%
$ 90.34 million $ 21.29 million
8:10 AM $ 0.0904
-0.02%
$ 90.34 million $ 21.39 million
8:09 AM $ 0.0904
-0.01%
$ 90.41 million $ 21.39 million
8:08 AM $ 0.0904
-0.08%
$ 90.41 million $ 21.39 million
8:07 AM $ 0.0905
+0.08%
$ 90.41 million $ 21.4 million
8:06 AM $ 0.0904
-0.05%
$ 90.41 million $ 21.39 million
8:05 AM $ 0.0905
+0.06%
$ 90.41 million $ 21.38 million
8:04 AM $ 0.0904
-0.03%
$ 90.43 million $ 21.38 million
8:03 AM $ 0.0905
+0.03%
$ 90.43 million $ 21.38 million
8:02 AM $ 0.0904
+0.00%
$ 90.43 million $ 21.38 million
8:01 AM $ 0.0904
-0.04%
$ 90.43 million $ 21.38 million
8:00 AM $ 0.0905
+0.04%
$ 90.43 million $ 21.38 million
7:59 AM $ 0.0904
+0.00%
$ 90.43 million $ 21.39 million
7:58 AM $ 0.0904
-0.04%
$ 90.43 million $ 21.39 million
7:57 AM $ 0.0905
+0.01%
$ 90.43 million $ 21.39 million
Download