Kai Trump Meme Official Historical Data

Kai
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000189
-10.06%
$ -- $ 22
Feb 20, 2026 $ 0.0000199
+1.36%
$ 19,897 $ 21
Jan 27, 2026 $ 0.0000241
-1.02%
$ -- $ 23
Dec 1, 2025 $ 0.0000232
+0.00%
$ -- $ 95
Aug 16, 2025 $ 0.0000473
+0.00%
$ -- $ 0.1
Aug 14, 2025 $ 0.0000508
+3.51%
$ -- $ 5
Aug 13, 2025 $ 0.000049
+0.41%
$ -- $ 7
Aug 12, 2025 $ 0.0000487
+8.21%
$ -- $ 0
Aug 11, 2025 $ 0.0000451
-5.08%
$ -- $ 11
Aug 10, 2025 $ 0.0000469
+1.72%
$ -- $ 910
Aug 7, 2025 $ 0.0000451
+4.18%
$ -- $ 23
Aug 6, 2025 $ 0.0000454
+0.00%
$ -- $ 71
Aug 5, 2025 $ 0.0000464
+0.00%
$ -- $ 71
Jul 17, 2025 $ 0.0000525
+2.35%
$ -- $ 0.1
Jul 16, 2025 $ 0.0000502
+0.49%
$ -- $ 1
Jul 14, 2025 $ 0.0000522
-0.29%
$ -- $ 53
Jul 11, 2025 $ 0.0000539
+0.92%
$ -- $ 1,016
Jul 9, 2025 $ 0.0000454
+0.50%
$ -- $ 592
Jul 7, 2025 $ 0.0000474
+0.00%
$ -- $ 379
Jul 6, 2025 $ 0.0000466
-6.75%
$ -- $ 5,146
Jul 5, 2025 $ 0.0000501
+20.04%
$ -- $ 10,994
Download