Kai Trump Meme Official Historical Data

Kai
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0000189
+0.00%
$ -- $ 22
Mar 14, 2 PM $ 0.000019
+0.00%
$ -- $ 1,222
Mar 14, 1 PM $ 0.000019
-0.05%
$ 19,002 $ 1,223
Mar 14, 12 PM $ 0.000019
-9.60%
$ 18,987 $ 3,233
Feb 20, 11 PM $ 0.0000199
+0.01%
$ 19,897 $ 21
Feb 20, 6 PM $ 0.0000199
+0.00%
$ 19,870 $ 42
Feb 20, 1 PM $ 0.0000197
-0.04%
$ 19,689 $ 41
Feb 20, 8 AM $ 0.0000197
+0.00%
$ -- $ 42
Jan 27, 10 AM $ 0.0000241
+0.00%
$ 24,037 $ 23
Jan 27, 12 AM $ 0.0000243
+0.00%
$ 24,285 $ 490
Dec 1, 10 AM $ 0.0000232
+0.00%
$ -- $ 95
Download