Pigmo Historical Data

PIG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0₅274
+0.37%
$ 10,304 $ 10,562
Feb 23, 8 AM $ 0.0₅273
+0.00%
$ 10,266 $ 10,631
Feb 23, 7 AM $ 0.0₅272
+0.00%
$ 10,229 $ 10,636
Feb 23, 6 AM $ 0.0₅272
-1.81%
$ 10,229 $ 10,623
Feb 23, 5 AM $ 0.0₅279
+0.36%
$ 10,492 $ 10,600
Feb 23, 4 AM $ 0.0₅278
+0.00%
$ 10,454 $ 10,559
Feb 23, 3 AM $ 0.0₅277
+0.00%
$ 10,417 $ 10,605
Feb 23, 2 AM $ 0.0₅279
+1.09%
$ 10,492 $ 10,605
Feb 23, 1 AM $ 0.0₅278
+0.00%
$ 10,454 $ 10,540
Feb 23, 12 AM $ 0.0₅278
+0.72%
$ 10,454 $ 10,534
Feb 22, 11 PM $ 0.0₅276
-0.36%
$ 10,379 $ 10,539
Feb 22, 10 PM $ 0.0₅277
+0.00%
$ 10,417 $ 10,532
Feb 22, 9 PM $ 0.0₅276
+0.00%
$ 10,379 $ 10,534
Feb 22, 8 PM $ 0.0₅276
-0.36%
$ 10,379 $ 10,438
Feb 22, 7 PM $ 0.0₅276
-0.36%
$ 10,379 $ 10,476
Feb 22, 6 PM $ 0.0₅277
+0.00%
$ 10,417 $ 10,462
Feb 22, 5 PM $ 0.0₅279
+1.09%
$ 10,492 $ 10,480
Feb 22, 4 PM $ 0.0₅276
+0.00%
$ 10,379 $ 10,511
Feb 22, 3 PM $ 0.0₅276
-0.36%
$ 10,379 $ 10,513
Feb 22, 2 PM $ 0.0₅279
+1.09%
$ 10,492 $ 10,519
Feb 22, 1 PM $ 0.0₅277
+0.36%
$ 10,417 $ 10,602
Feb 22, 12 PM $ 0.0₅278
+0.00%
$ 10,454 $ 10,591
Feb 22, 11 AM $ 0.0₅278
+0.72%
$ 10,454 $ 10,648
Feb 22, 10 AM $ 0.0₅276
-1.08%
$ 10,379 $ 10,689
Feb 22, 9 AM $ 0.0₅279
+0.72%
$ 10,492 $ 10,712
Feb 22, 8 AM $ 0.0₅28
+3.70%
$ 10,529 $ 10,682
Feb 22, 7 AM $ 0.0₅27
+0.00%
$ 10,153 $ 10,688
Feb 22, 6 AM $ 0.0₅269
+0.00%
$ 10,116 $ 10,695
Feb 22, 5 AM $ 0.0₅27
-0.37%
$ 10,153 $ 10,738
Feb 22, 4 AM $ 0.0₅27
+0.00%
$ 10,153 $ 10,763
Feb 22, 3 AM $ 0.0₅27
+0.37%
$ 10,153 $ 10,714
Feb 22, 2 AM $ 0.0₅27
+0.00%
$ 10,153 $ 10,691
Feb 22, 1 AM $ 0.0₅271
+0.74%
$ 10,191 $ 10,773
Feb 22, 12 AM $ 0.0₅27
+0.37%
$ 10,153 $ 10,755
Feb 21, 11 PM $ 0.0₅269
+0.00%
$ 10,116 $ 10,775
Feb 21, 10 PM $ 0.0₅269
-0.74%
$ 10,116 $ 10,758
Feb 21, 9 PM $ 0.0₅269
-0.37%
$ 10,116 $ 10,712
Feb 21, 8 PM $ 0.0₅271
+0.00%
$ 10,191 $ 10,798
Feb 21, 7 PM $ 0.0₅269
-0.37%
$ 10,116 $ 10,804
Feb 21, 6 PM $ 0.0₅271
+0.37%
$ 10,191 $ 10,802
Feb 21, 5 PM $ 0.0₅27
+0.37%
$ 10,153 $ 10,774
Feb 21, 4 PM $ 0.0₅269
+1.89%
$ 10,116 $ 10,733
Feb 21, 3 PM $ 0.0₅264
-0.75%
$ 9,928 $ 10,738
Feb 21, 2 PM $ 0.0₅266
-0.37%
$ 10,003 $ 10,731
Feb 21, 1 PM $ 0.0₅267
+0.38%
$ 10,040 $ 10,702
Feb 21, 12 PM $ 0.0₅265
+0.00%
$ 9,965 $ 10,720
Feb 21, 11 AM $ 0.0₅264
+0.00%
$ 9,928 $ 10,679
Feb 21, 10 AM $ 0.0₅264
-0.75%
$ 9,928 $ 10,584
Feb 21, 9 AM $ 0.0₅266
-0.37%
$ 10,003 $ 10,524
Feb 21, 8 AM $ 0.0₅267
+1.14%
$ 10,040 $ 10,542