Pigmo Historical Data

PIG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0₅264
-1.12%
$ 9,928 $ 10,541
Feb 21, 6 AM $ 0.0₅267
-1.48%
$ 10,040 $ 10,589
Feb 21, 5 AM $ 0.0₅271
+0.74%
$ 10,191 $ 10,526
Feb 21, 4 AM $ 0.0₅269
+0.00%
$ 10,116 $ 10,540
Feb 21, 3 AM $ 0.0₅269
+0.00%
$ 10,116 $ 10,569
Feb 21, 2 AM $ 0.0₅269
-0.37%
$ 10,116 $ 10,613
Feb 21, 1 AM $ 0.0₅27
-0.37%
$ 10,153 $ 10,528
Feb 21, 12 AM $ 0.0₅271
+0.00%
$ 10,191 $ 10,529
Feb 20, 11 PM $ 0.0₅269
+0.00%
$ 10,116 $ 10,496
Feb 20, 10 PM $ 0.0₅271
+0.37%
$ 10,191 $ 10,526
Feb 20, 9 PM $ 0.0₅269
-0.74%
$ 10,116 $ 10,557
Feb 20, 8 PM $ 0.0₅271
+0.37%
$ 10,191 $ 10,584
Feb 20, 7 PM $ 0.0₅271
+0.00%
$ 10,191 $ 10,600
Feb 20, 6 PM $ 0.0₅27
+0.00%
$ 10,153 $ 10,603
Feb 20, 5 PM $ 0.0₅271
+0.37%
$ 10,191 $ 10,618
Feb 20, 4 PM $ 0.0₅271
+0.74%
$ 10,191 $ 10,594
Feb 20, 3 PM $ 0.0₅27
+0.37%
$ 10,153 $ 10,592
Feb 20, 2 PM $ 0.0₅269
-0.37%
$ 10,116 $ 10,602
Feb 20, 1 PM $ 0.0₅271
+0.00%
$ 10,191 $ 10,569
Feb 20, 12 PM $ 0.0₅27
+0.37%
$ 10,153 $ 10,570
Feb 20, 11 AM $ 0.0₅271
+0.37%
$ 10,191 $ 10,594
Feb 20, 10 AM $ 0.0₅27
-0.37%
$ 10,153 $ 10,662
Feb 20, 9 AM $ 0.0₅271
+0.74%
$ 10,191 $ 10,664
Feb 20, 8 AM $ 0.0₅269
+1.51%
$ 10,116 $ 10,681
Feb 20, 7 AM $ 0.0₅264
+0.00%
$ 9,928 $ 10,626
Feb 20, 6 AM $ 0.0₅264
+1.93%
$ 9,928 $ 10,592
Feb 20, 5 AM $ 0.0₅258
-0.39%
$ 9,702 $ 10,586
Feb 20, 4 AM $ 0.0₅259
+2.37%
$ 9,740 $ 10,660
Feb 20, 3 AM $ 0.0₅253
-0.39%
$ 9,514 $ 10,705
Feb 20, 2 AM $ 0.0₅253
+0.40%
$ 9,514 $ 10,613
Feb 20, 1 AM $ 0.0₅254
+0.40%
$ 9,552 $ 10,663
Feb 20, 12 AM $ 0.0₅255
+0.39%
$ 9,589 $ 10,718
Feb 19, 11 PM $ 0.0₅253
-0.39%
$ 9,514 $ 10,712
Feb 19, 10 PM $ 0.0₅254
+0.40%
$ 9,552 $ 10,684
Feb 19, 9 PM $ 0.0₅253
-1.94%
$ 9,514 $ 10,685
Feb 19, 8 PM $ 0.0₅259
+0.39%
$ 9,740 $ 10,832
Feb 19, 7 PM $ 0.0₅258
-0.39%
$ 9,702 $ 10,836
Feb 19, 6 PM $ 0.0₅259
+0.78%
$ 9,740 $ 10,913
Feb 19, 5 PM $ 0.0₅256
-0.78%
$ 9,627 $ 10,874
Feb 19, 4 PM $ 0.0₅258
-0.39%
$ 9,702 $ 10,940
Feb 19, 3 PM $ 0.0₅258
+0.39%
$ 9,702 $ 10,924
Feb 19, 2 PM $ 0.0₅258
+0.78%
$ 9,702 $ 10,873
Feb 19, 1 PM $ 0.0₅256
+0.00%
$ 9,627 $ 10,923
Feb 19, 12 PM $ 0.0₅257
-0.39%
$ 9,664 $ 10,943
Feb 19, 11 AM $ 0.0₅258
+0.78%
$ 9,702 $ 10,998
Feb 19, 5 AM $ 0.0₅221
+0.00%
$ 8,311 $ 10,876
Feb 19, 4 AM $ 0.0₅221
+0.91%
$ 8,311 $ 10,924
Feb 19, 3 AM $ 0.0₅21
-0.47%
$ 7,897 $ 10,854
Feb 19, 2 AM $ 0.0₅21
+0.00%
$ 7,897 $ 10,876
Feb 19, 1 AM $ 0.0₅211
+0.00%
$ 7,935 $ 10,803