Pigmo Historical Data

PIG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0₅211
+0.48%
$ 7,935 $ 10,800
Feb 18, 11 PM $ 0.0₅211
+0.00%
$ 7,897 $ 10,780
Feb 18, 10 PM $ 0.0₅211
+0.48%
$ 7,935 $ 10,751
Feb 18, 9 PM $ 0.0₅211
-2.31%
$ 7,935 $ 10,755
Feb 18, 8 PM $ 0.0₅217
-0.46%
$ 8,160 $ 10,672
Feb 18, 7 PM $ 0.0₅218
-3.54%
$ 8,198 $ 10,651
Feb 18, 6 PM $ 0.0₅226
+0.89%
$ 8,499 $ 10,607
Feb 18, 5 PM $ 0.0₅225
+0.00%
$ 8,461 $ 10,620
Feb 18, 4 PM $ 0.0₅224
-0.44%
$ 8,423 $ 10,616
Feb 18, 3 PM $ 0.0₅225
-0.44%
$ 8,461 $ 10,591
Feb 18, 2 PM $ 0.0₅224
-0.88%
$ 8,423 $ 10,603
Feb 18, 1 PM $ 0.0₅226
+0.00%
$ 8,499 $ 10,611
Feb 18, 12 PM $ 0.0₅226
-3.00%
$ 8,499 $ 10,628
Feb 18, 11 AM $ 0.0₅233
-0.43%
$ 8,762 $ 10,564
Feb 18, 10 AM $ 0.0₅233
+0.00%
$ 8,762 $ 10,566
Feb 18, 9 AM $ 0.0₅233
+0.00%
$ 8,762 $ 10,481
Feb 18, 8 AM $ 0.0₅233
+0.00%
$ 8,762 $ 10,447
Feb 18, 7 AM $ 0.0₅233
+0.00%
$ 8,762 $ 10,462
Feb 18, 6 AM $ 0.0₅233
-2.92%
$ 8,762 $ 10,444
Feb 18, 5 AM $ 0.0₅24
-0.41%
$ 9,025 $ 10,339
Feb 18, 4 AM $ 0.0₅242
+0.00%
$ 9,100 $ 10,328
Feb 18, 3 AM $ 0.0₅241
-0.41%
$ 9,063 $ 10,400
Feb 18, 2 AM $ 0.0₅241
-0.41%
$ 9,063 $ 10,387
Feb 18, 1 AM $ 0.0₅241
+0.42%
$ 9,063 $ 10,433
Feb 18, 12 AM $ 0.0₅241
-0.41%
$ 9,063 $ 10,502
Feb 17, 11 PM $ 0.0₅242
+0.83%
$ 9,100 $ 10,524
Feb 17, 10 PM $ 0.0₅24
-0.83%
$ 9,025 $ 10,557
Feb 17, 9 PM $ 0.0₅242
+0.41%
$ 9,100 $ 10,534
Feb 17, 8 PM $ 0.0₅241
+0.42%
$ 9,063 $ 10,613
Feb 17, 7 PM $ 0.0₅24
+0.00%
$ 9,025 $ 10,623
Feb 17, 6 PM $ 0.0₅241
+0.00%
$ 9,063 $ 10,625
Feb 17, 5 PM $ 0.0₅241
+0.00%
$ 9,063 $ 10,682
Feb 17, 4 PM $ 0.0₅241
+0.00%
$ 9,063 $ 10,708
Feb 17, 3 PM $ 0.0₅241
-0.41%
$ 9,063 $ 10,743
Feb 17, 2 PM $ 0.0₅241
-0.41%
$ 9,063 $ 10,754
Feb 17, 1 PM $ 0.0₅242
+0.41%
$ 9,100 $ 10,679
Feb 17, 12 PM $ 0.0₅24
-0.41%
$ 9,025 $ 10,697
Feb 17, 11 AM $ 0.0₅241
+0.00%
$ 9,063 $ 10,690
Feb 17, 10 AM $ 0.0₅242
+0.41%
$ 9,100 $ 10,706
Feb 17, 9 AM $ 0.0₅253
+0.40%
$ 9,514 $ 10,724
Feb 17, 8 AM $ 0.0₅253
+0.80%
$ 9,514 $ 10,738
Feb 17, 7 AM $ 0.0₅253
+0.40%
$ 9,514 $ 10,790
Feb 17, 6 AM $ 0.0₅252
-0.79%
$ 9,476 $ 10,845
Feb 17, 5 AM $ 0.0₅254
-0.39%
$ 9,552 $ 10,857
Feb 17, 4 AM $ 0.0₅255
+0.39%
$ 9,589 $ 10,851
Feb 17, 3 AM $ 0.0₅254
+0.40%
$ 9,552 $ 10,814
Feb 17, 2 AM $ 0.0₅253
-0.78%
$ 9,514 $ 10,775
Feb 17, 1 AM $ 0.0₅254
+0.79%
$ 9,552 $ 10,780
Feb 17, 12 AM $ 0.0₅253
+0.40%
$ 9,514 $ 10,722
Feb 16, 11 PM $ 0.0₅252
-0.79%
$ 9,476 $ 10,700