Pigmo Historical Data

PIG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0₅253
-0.39%
$ 9,514 $ 10,644
Feb 16, 9 PM $ 0.0₅252
-1.18%
$ 9,476 $ 10,618
Feb 16, 8 PM $ 0.0₅254
+0.00%
$ 9,552 $ 10,569
Feb 16, 7 PM $ 0.0₅254
+0.00%
$ 9,552 $ 10,575
Feb 16, 6 PM $ 0.0₅254
-0.39%
$ 9,552 $ 10,560
Feb 16, 5 PM $ 0.0₅255
+0.79%
$ 9,589 $ 10,509
Feb 16, 4 PM $ 0.0₅253
-0.39%
$ 9,514 $ 10,508
Feb 16, 3 PM $ 0.0₅253
+0.00%
$ 9,514 $ 10,508
Feb 16, 2 PM $ 0.0₅253
+0.00%
$ 9,514 $ 10,246
Feb 16, 1 PM $ 0.0₅253
+0.00%
$ 9,514 $ 9,791
Feb 16, 12 PM $ 0.0₅252
+0.00%
$ 9,476 $ 9,325
Feb 16, 11 AM $ 0.0₅255
+0.79%
$ 9,589 $ 8,961
Feb 16, 10 AM $ 0.0₅253
+0.40%
$ 9,514 $ 8,524
Feb 16, 9 AM $ 0.0₅253
-0.39%
$ 9,514 $ 8,028
Feb 16, 8 AM $ 0.0₅253
+0.40%
$ 9,514 $ 7,575
Feb 16, 7 AM $ 0.0₅254
-0.39%
$ 9,552 $ 7,153
Feb 16, 6 AM $ 0.0₅255
+0.00%
$ 9,589 $ 6,718
Feb 16, 5 AM $ 0.0₅254
+0.40%
$ 9,552 $ 6,242
Feb 16, 4 AM $ 0.0₅254
-0.39%
$ 9,552 $ 5,807
Feb 16, 3 AM $ 0.0₅254
+0.40%
$ 9,552 $ 5,430
Feb 16, 2 AM $ 0.0₅253
-0.39%
$ 9,514 $ 5,052
Feb 16, 1 AM $ 0.0₅254
+0.79%
$ 9,552 $ 4,562
Feb 16, 12 AM $ 0.0₅252
-0.79%
$ 9,476 $ 4,055
Feb 15, 11 PM $ 0.0₅254
+0.79%
$ 9,552 $ 3,707
Feb 15, 10 PM $ 0.0₅252
-0.79%
$ 9,476 $ 3,329
Feb 15, 9 PM $ 0.0₅255
+0.00%
$ 9,589 $ 2,896
Feb 15, 8 PM $ 0.0₅253
+0.40%
$ 9,514 $ 2,428
Feb 15, 7 PM $ 0.0₅252
-0.79%
$ 9,476 $ 2,024
Feb 15, 6 PM $ 0.0₅253
-0.39%
$ 9,514 $ 1,578
Feb 15, 5 PM $ 0.0₅254
+0.79%
$ 9,552 $ 1,084
Feb 15, 4 PM $ 0.0₅252
-0.40%
$ 9,476 $ 590
Feb 15, 3 PM $ 0.0₅253
-0.78%
$ 9,514 $ 237
Feb 15, 2 PM $ 0.0₅255
+0.00%
$ 9,589 $ 27
Feb 15, 1 PM $ 0.0₅255
+0.00%
$ 9,589 $ 27
Feb 15, 12 PM $ 0.0₅255
+0.00%
$ 9,589 $ 27
Feb 15, 10 AM $ 0.0₅247
+0.00%
$ 9,288 $ 50
Feb 15, 9 AM $ 0.0₅247
+0.00%
$ 9,288 $ 50
Feb 15, 8 AM $ 0.0₅247
+0.00%
$ 9,288 $ 102
Feb 15, 7 AM $ 0.0₅247
+0.00%
$ 9,288 $ 216
Feb 15, 6 AM $ 0.0₅247
+0.00%
$ 9,288 $ 216
Feb 15, 5 AM $ 0.0₅247
+0.00%
$ 9,288 $ 216
Feb 15, 4 AM $ 0.0₅247
+0.00%
$ 9,288 $ 226
Feb 15, 3 AM $ 0.0₅247
+0.00%
$ 9,288 $ 226
Feb 15, 2 AM $ 0.0₅247
+0.00%
$ 9,288 $ 302
Feb 15, 1 AM $ 0.0₅247
+0.00%
$ 9,288 $ 302
Feb 15, 12 AM $ 0.0₅247
+0.00%
$ 9,288 $ 343
Feb 14, 11 PM $ 0.0₅247
+0.00%
$ 9,288 $ 343
Feb 14, 10 PM $ 0.0₅247
+0.00%
$ 9,288 $ 343
Feb 14, 9 PM $ 0.0₅247
+0.00%
$ 9,288 $ 355
Feb 14, 8 PM $ 0.0₅247
+0.00%
$ 9,288 $ 355