Pigmo Historical Data

PIG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₅247
+0.00%
$ 9,288 $ 365
Feb 14, 6 PM $ 0.0₅247
+0.00%
$ 9,288 $ 399
Feb 14, 5 PM $ 0.0₅247
+0.00%
$ 9,288 $ 481
Feb 14, 4 PM $ 0.0₅247
+0.00%
$ 9,288 $ 481
Feb 14, 3 PM $ 0.0₅247
+0.00%
$ 9,288 $ 512
Feb 14, 2 PM $ 0.0₅247
+0.00%
$ 9,288 $ 537
Feb 14, 1 PM $ 0.0₅247
+0.00%
$ 9,288 $ 537
Feb 14, 12 PM $ 0.0₅247
+0.00%
$ 9,288 $ 537
Feb 14, 11 AM $ 0.0₅247
+0.00%
$ 9,288 $ 537
Feb 14, 10 AM $ 0.0₅26
+0.00%
$ 9,777 $ 487
Feb 14, 9 AM $ 0.0₅26
+1.96%
$ 9,777 $ 487
Feb 14, 8 AM $ 0.0₅243
+0.00%
$ 9,138 $ 437
Feb 14, 7 AM $ 0.0₅243
+0.00%
$ 9,138 $ 459
Feb 14, 3 AM $ 0.0₅259
+0.00%
$ 9,740 $ 396
Feb 14, 2 AM $ 0.0₅259
+0.00%
$ 9,740 $ 396
Feb 14, 1 AM $ 0.0₅259
-3.00%
$ 9,740 $ 396
Feb 14, 12 AM $ 0.0₅267
+0.00%
$ 10,040 $ 356
Feb 13, 11 PM $ 0.0₅267
+0.00%
$ 10,040 $ 356
Feb 13, 10 PM $ 0.0₅267
+1.52%
$ 10,040 $ 356
Feb 13, 7 PM $ 0.0₅227
+0.00%
$ 8,536 $ 299
Feb 13, 6 PM $ 0.0₅227
+11.27%
$ 8,536 $ 299
Feb 13, 5 PM $ 0.0₅204
+0.00%
$ 7,671 $ 217
Feb 13, 4 PM $ 0.0₅204
-3.77%
$ 7,671 $ 217
Feb 13, 3 PM $ 0.0₅212
+2.91%
$ 7,972 $ 219
Feb 13, 2 PM $ 0.0₅206
+0.00%
$ 7,747 $ 194
Feb 13, 1 PM $ 0.0₅206
+0.00%
$ 7,747 $ 206
Feb 13, 12 PM $ 0.0₅206
+0.00%
$ 7,747 $ 216
Feb 13, 11 AM $ 0.0₅206
+0.00%
$ 7,747 $ 227
Feb 13, 9 AM $ 0.0₅193
+0.00%
$ 7,258 $ 170
Feb 13, 8 AM $ 0.0₅193
+2.12%
$ 7,258 $ 170
Feb 13, 7 AM $ 0.0₅189
+0.00%
$ 7,107 $ 226
Feb 13, 6 AM $ 0.0₅189
-1.05%
$ 7,107 $ 285
Feb 13, 5 AM $ 0.0₅191
+0.00%
$ 7,183 $ 261
Feb 13, 4 AM $ 0.0₅191
+0.00%
$ 7,183 $ 261
Feb 13, 3 AM $ 0.0₅191
+0.00%
$ 7,183 $ 261
Feb 13, 2 AM $ 0.0₅191
+0.00%
$ 7,183 $ 261
Feb 13, 1 AM $ 0.0₅191
+0.00%
$ 7,183 $ 261
Feb 13, 12 AM $ 0.0₅191
+0.00%
$ 7,183 $ 261
Feb 12, 11 PM $ 0.0₅191
+0.00%
$ 7,183 $ 261
Feb 12, 10 PM $ 0.0₅191
+0.00%
$ 7,183 $ 261
Feb 12, 9 PM $ 0.0₅191
+0.00%
$ 7,183 $ 261
Feb 12, 8 PM $ 0.0₅191
+0.00%
$ 7,183 $ 261
Feb 12, 7 PM $ 0.0₅191
+0.00%
$ 7,183 $ 261
Feb 12, 6 PM $ 0.0₅191
+0.00%
$ 7,183 $ 277
Feb 12, 5 PM $ 0.0₅191
+0.00%
$ 7,183 $ 277
Feb 12, 4 PM $ 0.0₅191
+0.00%
$ 7,183 $ 277
Feb 12, 3 PM $ 0.0₅191
+0.00%
$ 7,183 $ 396
Feb 12, 2 PM $ 0.0₅191
+0.00%
$ 7,183 $ 363
Feb 12, 1 PM $ 0.0₅191
+0.00%
$ 7,183 $ 351
Feb 12, 12 PM $ 0.0₅191
+3.24%
$ 7,183 $ 351