Pigmo Historical Data

PIG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0₅185
+3.35%
$ 6,957 $ 330
Feb 12, 10 AM $ 0.0₅179
+0.00%
$ 6,731 $ 438
Feb 12, 9 AM $ 0.0₅179
+0.00%
$ 6,731 $ 471
Feb 12, 8 AM $ 0.0₅176
+0.57%
$ 6,618 $ 567
Feb 12, 7 AM $ 0.0₅175
-0.57%
$ 6,581 $ 583
Feb 12, 6 AM $ 0.0₅176
-3.30%
$ 6,618 $ 553
Feb 12, 5 AM $ 0.0₅182
+0.00%
$ 6,844 $ 524
Feb 12, 4 AM $ 0.0₅182
+0.00%
$ 6,844 $ 589
Feb 12, 3 AM $ 0.0₅182
+0.00%
$ 6,844 $ 627
Feb 12, 2 AM $ 0.0₅182
+0.00%
$ 6,844 $ 673
Feb 12, 1 AM $ 0.0₅182
+0.00%
$ 6,844 $ 673
Feb 12, 12 AM $ 0.0₅182
+0.00%
$ 6,844 $ 673
Feb 11, 11 PM $ 0.0₅182
+0.00%
$ 6,844 $ 673
Feb 11, 10 PM $ 0.0₅182
+0.00%
$ 6,844 $ 673
Feb 11, 9 PM $ 0.0₅182
+0.00%
$ 6,844 $ 673
Feb 11, 8 PM $ 0.0₅182
+0.00%
$ 6,844 $ 720
Feb 11, 7 PM $ 0.0₅182
-1.62%
$ 6,844 $ 720
Feb 11, 6 PM $ 0.0₅185
+0.00%
$ 6,957 $ 704
Feb 11, 5 PM $ 0.0₅185
+0.00%
$ 6,957 $ 759
Feb 11, 4 PM $ 0.0₅185
+4.52%
$ 6,957 $ 759
Feb 11, 3 PM $ 0.0₅177
+0.00%
$ 6,656 $ 654
Feb 11, 2 PM $ 0.0₅177
+0.00%
$ 6,656 $ 728
Feb 11, 1 PM $ 0.0₅177
+0.00%
$ 6,656 $ 764
Feb 11, 7 AM $ 0.0₅198
+0.00%
$ 7,446 $ 1,190
Feb 11, 6 AM $ 0.0₅198
+0.00%
$ 7,446 $ 1,190
Feb 11, 4 AM $ 0.0₅17
+0.00%
$ 6,393 $ 1,487
Feb 11, 3 AM $ 0.0₅17
-0.58%
$ 6,393 $ 1,487
Feb 11, 2 AM $ 0.0₅184
+0.00%
$ 6,919 $ 1,441
Feb 11, 1 AM $ 0.0₅184
+0.00%
$ 6,919 $ 1,441
Feb 11, 12 AM $ 0.0₅184
+0.00%
$ 6,919 $ 1,505
Feb 10, 6 PM $ 0.0₅158
+0.00%
$ 5,942 $ 1,576
Feb 10, 5 PM $ 0.0₅158
+0.00%
$ 5,942 $ 1,716
Feb 10, 4 PM $ 0.0₅158
+0.00%
$ 5,942 $ 1,716
Feb 10, 3 PM $ 0.0₅16
+6.67%
$ 6,017 $ 1,892
Feb 10, 2 PM $ 0.0₅15
+0.00%
$ 5,641 $ 1,892
Feb 10, 10 AM $ 0.0₅171
+0.00%
$ 6,430 $ 2,027
Feb 10, 9 AM $ 0.0₅171
+0.00%
$ 6,430 $ 2,027
Feb 10, 8 AM $ 0.0₅171
+0.00%
$ 6,430 $ 2,027
Feb 10, 7 AM $ 0.0₅171
+0.00%
$ 6,430 $ 2,027
Feb 10, 6 AM $ 0.0₅171
+0.00%
$ 6,430 $ 2,027
Feb 10, 12 AM $ 0.0₅315
+0.00%
$ 11,846 $ 1,421
Feb 9, 6 PM $ 0.0₅375
+0.00%
$ 14,102 $ 1,325
Feb 9, 12 PM $ 0.0₅521
+0.00%
$ 19,592 $ 1,286
Feb 9, 11 AM $ 0.0₅521
+0.19%
$ 19,592 $ 1,286
Feb 9, 10 AM $ 0.0₅497
+0.00%
$ 18,690 $ 1,630
Feb 9, 5 AM $ 0.0₅502
+0.00%
$ 18,878 $ 3,970
Feb 9, 4 AM $ 0.0₅502
+0.00%
$ 18,878 $ 4,378
Feb 9, 3 AM $ 0.0₅502
+0.00%
$ 18,878 $ 4,768
Feb 9, 2 AM $ 0.0₅502
+0.00%
$ 18,878 $ 5,222
Download