Pigmo Historical Data

PIG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0₅248
-0.40%
$ 9,326 $ 10,630
Mar 5, 9 PM $ 0.0₅249
-0.80%
$ 9,364 $ 10,609
Mar 5, 8 PM $ 0.0₅249
-0.80%
$ 9,364 $ 10,536
Mar 5, 7 PM $ 0.0₅251
+1.21%
$ 9,439 $ 10,496
Mar 5, 6 PM $ 0.0₅249
+0.40%
$ 9,364 $ 10,485
Mar 5, 5 PM $ 0.0₅248
-1.20%
$ 9,326 $ 10,421
Mar 5, 4 PM $ 0.0₅251
+0.80%
$ 9,439 $ 10,377
Mar 5, 3 PM $ 0.0₅251
+0.00%
$ 9,439 $ 10,360
Mar 5, 2 PM $ 0.0₅251
+0.80%
$ 9,439 $ 10,387
Mar 5, 1 PM $ 0.0₅249
+0.00%
$ 9,364 $ 10,448
Mar 5, 12 PM $ 0.0₅249
-0.40%
$ 9,364 $ 10,495
Mar 5, 11 AM $ 0.0₅251
+0.80%
$ 9,439 $ 10,423
Mar 5, 10 AM $ 0.0₅251
+0.00%
$ 9,439 $ 10,340
Mar 5, 9 AM $ 0.0₅248
-0.80%
$ 9,326 $ 10,275
Mar 5, 8 AM $ 0.0₅249
-0.80%
$ 9,364 $ 10,204
Mar 5, 7 AM $ 0.0₅251
+0.80%
$ 9,439 $ 10,231
Mar 5, 6 AM $ 0.0₅251
+0.40%
$ 9,439 $ 10,247
Mar 5, 5 AM $ 0.0₅249
+0.40%
$ 9,364 $ 10,250
Mar 5, 4 AM $ 0.0₅248
-0.80%
$ 9,326 $ 10,216
Mar 5, 3 AM $ 0.0₅249
-0.40%
$ 9,364 $ 10,262
Mar 5, 2 AM $ 0.0₅251
+1.21%
$ 9,439 $ 10,222
Mar 5, 1 AM $ 0.0₅248
-1.20%
$ 9,326 $ 10,183
Mar 5, 12 AM $ 0.0₅251
+1.21%
$ 9,439 $ 10,165
Mar 4, 11 PM $ 0.0₅25
+0.81%
$ 9,401 $ 10,133
Mar 4, 10 PM $ 0.0₅249
-0.40%
$ 9,364 $ 10,138
Mar 4, 9 PM $ 0.0₅251
+0.80%
$ 9,439 $ 10,113
Mar 4, 8 PM $ 0.0₅249
-0.40%
$ 9,364 $ 10,128
Mar 4, 7 PM $ 0.0₅25
+0.00%
$ 9,401 $ 10,148
Mar 4, 6 PM $ 0.0₅25
+0.00%
$ 9,401 $ 10,121
Mar 4, 5 PM $ 0.0₅25
-0.40%
$ 9,401 $ 10,127
Mar 4, 4 PM $ 0.0₅251
+0.40%
$ -- $ 10,196
Mar 4, 1 PM $ 0.0₅249
+0.00%
$ -- $ 10,165
Mar 4, 12 PM $ 0.0₅248
-0.40%
$ 9,326 $ 10,182
Mar 4, 11 AM $ 0.0₅25
+0.81%
$ 9,401 $ 10,263
Mar 4, 9 AM $ 0.0₅248
+0.00%
$ 9,326 $ 10,460
Mar 4, 8 AM $ 0.0₅249
+0.00%
$ 9,364 $ 10,472
Mar 4, 7 AM $ 0.0₅249
-0.80%
$ 9,364 $ 10,458
Mar 4, 6 AM $ 0.0₅251
+0.80%
$ 9,439 $ 10,535
Mar 4, 5 AM $ 0.0₅248
-0.80%
$ 9,326 $ 10,553
Mar 4, 4 AM $ 0.0₅251
+0.40%
$ 9,439 $ 10,592
Mar 4, 3 AM $ 0.0₅249
-0.80%
$ 9,364 $ 10,539
Mar 4, 2 AM $ 0.0₅251
+0.80%
$ 9,439 $ 10,578
Mar 4, 1 AM $ 0.0₅249
-0.40%
$ 9,364 $ 10,654
Mar 4, 12 AM $ 0.0₅249
-0.40%
$ 9,364 $ 10,678
Mar 3, 11 PM $ 0.0₅251
+0.00%
$ 9,439 $ 10,730
Mar 3, 10 PM $ 0.0₅248
+0.00%
$ 9,326 $ 10,741
Mar 3, 9 PM $ 0.0₅251
+1.21%
$ 9,439 $ 10,804
Mar 3, 8 PM $ 0.0₅25
-0.40%
$ 9,401 $ 10,872
Mar 3, 7 PM $ 0.0₅251
+0.80%
$ 9,439 $ 10,871
Mar 3, 6 PM $ 0.0₅249
+0.00%
$ 9,364 $ 10,833