Pigmo Historical Data

PIG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0₅249
-0.40%
$ 9,364 $ 10,904
Mar 3, 4 PM $ 0.0₅25
-1.96%
$ 9,401 $ 10,887
Mar 3, 3 PM $ 0.0₅254
+0.40%
$ 9,552 $ 10,781
Mar 3, 2 PM $ 0.0₅252
-0.40%
$ 9,476 $ 10,785
Mar 3, 1 PM $ 0.0₅252
-0.40%
$ 9,476 $ 10,796
Mar 3, 12 PM $ 0.0₅252
-2.33%
$ 9,476 $ 10,788
Mar 3, 11 AM $ 0.0₅258
+0.00%
$ 9,702 $ 10,768
Mar 3, 10 AM $ 0.0₅259
+0.00%
$ 9,740 $ 10,750
Mar 3, 9 AM $ 0.0₅256
+0.00%
$ 9,627 $ 10,738
Mar 3, 8 AM $ 0.0₅256
+0.00%
$ 9,627 $ 10,785
Mar 3, 7 AM $ 0.0₅256
-0.78%
$ 9,627 $ 10,796
Mar 3, 6 AM $ 0.0₅258
+0.39%
$ 9,702 $ 10,741
Mar 3, 5 AM $ 0.0₅257
-0.77%
$ 9,664 $ 10,735
Mar 3, 4 AM $ 0.0₅259
+0.00%
$ 9,740 $ 10,693
Mar 3, 3 AM $ 0.0₅258
+0.00%
$ 9,702 $ 10,667
Mar 3, 2 AM $ 0.0₅258
+0.78%
$ 9,702 $ 10,654
Mar 3, 1 AM $ 0.0₅256
+0.00%
$ 9,627 $ 10,563
Mar 3, 12 AM $ 0.0₅257
+0.00%
$ 9,664 $ 10,562
Mar 2, 11 PM $ 0.0₅256
-0.78%
$ 9,627 $ 10,519
Mar 2, 10 PM $ 0.0₅259
+0.39%
$ 9,740 $ 10,487
Mar 2, 9 PM $ 0.0₅258
+0.78%
$ 9,702 $ 10,504
Mar 2, 8 PM $ 0.0₅259
+0.78%
$ 9,740 $ 10,449
Mar 2, 7 PM $ 0.0₅259
+1.17%
$ 9,740 $ 10,382
Mar 2, 6 PM $ 0.0₅256
-4.12%
$ 9,627 $ 10,418
Mar 2, 5 PM $ 0.0₅267
+1.14%
$ 10,040 $ 10,403
Mar 2, 4 PM $ 0.0₅264
-0.75%
$ 9,928 $ 10,392
Mar 2, 3 PM $ 0.0₅267
+0.75%
$ 10,040 $ 10,354
Mar 2, 2 PM $ 0.0₅266
+0.00%
$ 10,003 $ 10,389
Mar 2, 1 PM $ 0.0₅266
+0.00%
$ 10,003 $ 10,375
Mar 2, 12 PM $ 0.0₅267
+0.00%
$ 10,040 $ 10,417
Mar 2, 11 AM $ 0.0₅266
-0.37%
$ 10,003 $ 10,371
Mar 2, 10 AM $ 0.0₅267
+1.14%
$ 10,040 $ 10,372
Mar 2, 9 AM $ 0.0₅264
-0.38%
$ 9,928 $ 10,398
Mar 2, 8 AM $ 0.0₅266
+0.76%
$ 10,003 $ 10,349
Mar 2, 7 AM $ 0.0₅264
+0.00%
$ 9,928 $ 10,377
Mar 2, 6 AM $ 0.0₅264
+0.00%
$ 9,928 $ 10,389
Mar 2, 5 AM $ 0.0₅264
-0.38%
$ 9,928 $ 10,408
Mar 2, 4 AM $ 0.0₅264
+0.00%
$ 9,928 $ 10,433
Mar 2, 3 AM $ 0.0₅266
+0.00%
$ 10,003 $ 10,515
Mar 2, 2 AM $ 0.0₅266
+0.76%
$ 10,003 $ 10,481
Mar 2, 1 AM $ 0.0₅267
+0.00%
$ 10,040 $ 10,508
Mar 2, 12 AM $ 0.0₅264
+0.00%
$ 9,928 $ 10,515
Mar 1, 11 PM $ 0.0₅265
-0.75%
$ 9,965 $ 10,546
Mar 1, 10 PM $ 0.0₅267
+0.38%
$ 10,040 $ 10,558
Mar 1, 9 PM $ 0.0₅266
-0.37%
$ 10,003 $ 10,555
Mar 1, 8 PM $ 0.0₅267
+0.38%
$ 10,040 $ 10,573
Mar 1, 7 PM $ 0.0₅265
+0.00%
$ 9,965 $ 10,660
Mar 1, 6 PM $ 0.0₅265
+4.74%
$ 9,965 $ 10,704
Mar 1, 5 PM $ 0.0₅254
+0.00%
$ 9,552 $ 10,652
Mar 1, 4 PM $ 0.0₅255
+0.79%
$ 9,589 $ 10,651