Pigmo Historical Data

PIG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0₅254
+1.60%
$ 9,552 $ 10,698
Mar 1, 2 PM $ 0.0₅249
-0.40%
$ 9,364 $ 10,673
Mar 1, 1 PM $ 0.0₅249
+0.00%
$ 9,364 $ 10,713
Mar 1, 12 PM $ 0.0₅25
+0.40%
$ 9,401 $ 10,689
Mar 1, 11 AM $ 0.0₅249
+0.00%
$ 9,364 $ 10,746
Mar 1, 10 AM $ 0.0₅249
-3.49%
$ 9,364 $ 10,768
Mar 1, 9 AM $ 0.0₅259
+0.39%
$ 9,740 $ 10,735
Mar 1, 8 AM $ 0.0₅258
-0.39%
$ 9,702 $ 10,771
Mar 1, 7 AM $ 0.0₅258
+0.00%
$ 9,702 $ 10,756
Mar 1, 6 AM $ 0.0₅258
+0.78%
$ 9,702 $ 10,699
Mar 1, 5 AM $ 0.0₅256
-1.16%
$ 9,627 $ 10,639
Mar 1, 4 AM $ 0.0₅259
+1.17%
$ 9,740 $ 10,638
Mar 1, 3 AM $ 0.0₅259
+0.39%
$ 9,740 $ 10,584
Mar 1, 2 AM $ 0.0₅256
+1.19%
$ 9,627 $ 10,589
Mar 1, 1 AM $ 0.0₅252
-0.79%
$ 9,476 $ 10,597
Mar 1, 12 AM $ 0.0₅255
+0.79%
$ 9,589 $ 10,583
Feb 28, 11 PM $ 0.0₅255
+0.39%
$ 9,589 $ 10,554
Feb 28, 10 PM $ 0.0₅253
-0.78%
$ 9,514 $ 10,561
Feb 28, 9 PM $ 0.0₅255
+0.00%
$ 9,589 $ 10,529
Feb 28, 8 PM $ 0.0₅253
-0.39%
$ 9,514 $ 10,557
Feb 28, 7 PM $ 0.0₅253
-0.78%
$ 9,514 $ 10,507
Feb 28, 6 PM $ 0.0₅255
+0.79%
$ 9,589 $ 10,506
Feb 28, 5 PM $ 0.0₅254
+0.00%
$ 9,552 $ 10,604
Feb 28, 4 PM $ 0.0₅254
-1.55%
$ 9,552 $ 10,677
Feb 28, 3 PM $ 0.0₅257
+0.00%
$ 9,664 $ 10,691
Feb 28, 2 PM $ 0.0₅258
-0.39%
$ 9,702 $ 10,688
Feb 28, 1 PM $ 0.0₅257
+0.39%
$ 9,664 $ 10,642
Feb 28, 12 PM $ 0.0₅257
+0.00%
$ 9,664 $ 10,652
Feb 28, 11 AM $ 0.0₅257
+0.00%
$ 9,664 $ 10,619
Feb 28, 10 AM $ 0.0₅256
-0.78%
$ 9,627 $ 10,625
Feb 28, 9 AM $ 0.0₅257
+0.00%
$ 9,664 $ 10,669
Feb 28, 8 AM $ 0.0₅257
+0.00%
$ 9,664 $ 10,668
Feb 28, 7 AM $ 0.0₅256
-0.78%
$ 9,627 $ 10,650
Feb 28, 6 AM $ 0.0₅258
-0.39%
$ 9,702 $ 10,680
Feb 28, 5 AM $ 0.0₅259
+0.39%
$ 9,740 $ 10,726
Feb 28, 4 AM $ 0.0₅257
-0.39%
$ 9,664 $ 10,715
Feb 28, 3 AM $ 0.0₅258
+0.00%
$ 9,702 $ 10,697
Feb 28, 2 AM $ 0.0₅258
-0.39%
$ 9,702 $ 10,731
Feb 28, 1 AM $ 0.0₅258
+0.00%
$ 9,702 $ 10,704
Feb 28, 12 AM $ 0.0₅257
+0.39%
$ 9,664 $ 10,699
Feb 27, 11 PM $ 0.0₅257
+0.00%
$ 9,664 $ 10,671
Feb 27, 10 PM $ 0.0₅256
-0.78%
$ 9,627 $ 10,674
Feb 27, 9 PM $ 0.0₅258
+0.78%
$ 9,702 $ 10,696
Feb 27, 8 PM $ 0.0₅257
+0.39%
$ 9,664 $ 10,744
Feb 27, 7 PM $ 0.0₅257
-0.39%
$ 9,664 $ 10,769
Feb 27, 6 PM $ 0.0₅257
+0.39%
$ 9,664 $ 10,758
Feb 27, 5 PM $ 0.0₅257
+0.00%
$ 9,664 $ 10,667
Feb 27, 4 PM $ 0.0₅256
-0.39%
$ 9,627 $ 10,663
Feb 27, 3 PM $ 0.0₅259
+0.39%
$ 9,740 $ 10,664
Feb 27, 2 PM $ 0.0₅259
+0.39%
$ 9,740 $ 10,670