Pigmo Historical Data

PIG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0₅258
-0.77%
$ 9,702 $ 10,696
Feb 27, 12 PM $ 0.0₅26
-0.76%
$ 9,777 $ 10,649
Feb 27, 11 AM $ 0.0₅262
+0.38%
$ 9,852 $ 10,639
Feb 27, 10 AM $ 0.0₅262
+0.77%
$ 9,852 $ 10,598
Feb 27, 9 AM $ 0.0₅26
-0.38%
$ 9,777 $ 10,556
Feb 27, 8 AM $ 0.0₅261
-0.38%
$ 9,815 $ 10,504
Feb 27, 7 AM $ 0.0₅263
+0.00%
$ 9,890 $ 10,521
Feb 27, 6 AM $ 0.0₅263
+0.00%
$ 9,890 $ 10,550
Feb 27, 5 AM $ 0.0₅263
+0.00%
$ 9,890 $ 10,555
Feb 27, 4 AM $ 0.0₅263
+0.00%
$ 9,890 $ 10,640
Feb 27, 3 AM $ 0.0₅26
-0.76%
$ 9,777 $ 10,625
Feb 27, 2 AM $ 0.0₅262
+0.38%
$ 9,852 $ 10,579
Feb 27, 1 AM $ 0.0₅26
-0.38%
$ 9,777 $ 10,586
Feb 27, 12 AM $ 0.0₅261
-0.38%
$ 9,815 $ 10,630
Feb 26, 11 PM $ 0.0₅261
-0.76%
$ 9,815 $ 10,661
Feb 26, 10 PM $ 0.0₅263
+0.77%
$ 9,890 $ 10,615
Feb 26, 9 PM $ 0.0₅26
+0.00%
$ 9,777 $ 10,601
Feb 26, 8 PM $ 0.0₅261
-0.76%
$ 9,815 $ 10,547
Feb 26, 7 PM $ 0.0₅261
-0.76%
$ 9,815 $ 10,512
Feb 26, 6 PM $ 0.0₅261
+0.00%
$ 9,815 $ 10,477
Feb 26, 5 PM $ 0.0₅262
+0.77%
$ 9,852 $ 10,541
Feb 26, 4 PM $ 0.0₅26
+0.00%
$ 9,777 $ 10,522
Feb 26, 3 PM $ 0.0₅263
+0.38%
$ 9,890 $ 10,525
Feb 26, 2 PM $ 0.0₅262
-0.38%
$ 9,852 $ 10,480
Feb 26, 1 PM $ 0.0₅261
+0.38%
$ 9,815 $ 10,473
Feb 26, 12 PM $ 0.0₅262
+0.38%
$ 9,852 $ 10,482
Feb 26, 11 AM $ 0.0₅26
-0.76%
$ 9,777 $ 10,520
Feb 26, 10 AM $ 0.0₅262
+0.00%
$ 9,852 $ 10,533
Feb 26, 9 AM $ 0.0₅262
+0.38%
$ 9,852 $ 10,540
Feb 26, 8 AM $ 0.0₅26
-1.89%
$ 9,777 $ 10,612
Feb 26, 7 AM $ 0.0₅264
-0.75%
$ 9,928 $ 10,563
Feb 26, 6 AM $ 0.0₅265
+0.38%
$ 9,965 $ 10,551
Feb 26, 5 AM $ 0.0₅264
-0.75%
$ 9,928 $ 10,508
Feb 26, 4 AM $ 0.0₅265
-0.38%
$ 9,965 $ 10,454
Feb 26, 3 AM $ 0.0₅266
+0.38%
$ 10,003 $ 10,472
Feb 26, 2 AM $ 0.0₅265
+0.38%
$ 9,965 $ 10,554
Feb 26, 1 AM $ 0.0₅265
+0.00%
$ 9,965 $ 10,562
Feb 26, 12 AM $ 0.0₅264
+0.00%
$ 9,928 $ 10,552
Feb 25, 11 PM $ 0.0₅264
-0.75%
$ 9,928 $ 10,533
Feb 25, 10 PM $ 0.0₅266
-0.37%
$ 10,003 $ 10,611
Feb 25, 9 PM $ 0.0₅266
-0.37%
$ 10,003 $ 10,621
Feb 25, 8 PM $ 0.0₅271
+0.74%
$ 10,191 $ 10,766
Feb 25, 7 PM $ 0.0₅268
+0.00%
$ 10,078 $ 10,808
Feb 25, 6 PM $ 0.0₅271
+7.54%
$ 10,191 $ 10,798
Feb 25, 5 PM $ 0.0₅252
-1.18%
$ 9,476 $ 10,674
Feb 25, 4 PM $ 0.0₅255
+1.19%
$ 9,589 $ 10,724
Feb 25, 3 PM $ 0.0₅252
-0.40%
$ 9,476 $ 10,724
Feb 25, 2 PM $ 0.0₅254
+0.00%
$ 9,552 $ 10,773
Feb 25, 1 PM $ 0.0₅254
+0.40%
$ 9,552 $ 10,810
Feb 25, 12 PM $ 0.0₅253
-0.78%
$ 9,514 $ 10,814