Pigmo Historical Data

PIG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0₅255
+0.79%
$ 9,589 $ 10,817
Feb 25, 10 AM $ 0.0₅254
+0.79%
$ 9,552 $ 10,807
Feb 25, 9 AM $ 0.0₅252
+0.00%
$ 9,476 $ 10,829
Feb 25, 8 AM $ 0.0₅253
-0.78%
$ 9,514 $ 10,802
Feb 25, 7 AM $ 0.0₅252
-1.18%
$ 9,476 $ 10,813
Feb 25, 6 AM $ 0.0₅255
+0.39%
$ 9,589 $ 10,801
Feb 25, 5 AM $ 0.0₅254
+0.40%
$ 9,552 $ 10,803
Feb 25, 4 AM $ 0.0₅254
+0.79%
$ 9,552 $ 10,811
Feb 25, 3 AM $ 0.0₅252
-0.79%
$ 9,476 $ 10,805
Feb 25, 2 AM $ 0.0₅255
+0.00%
$ 9,589 $ 10,749
Feb 25, 1 AM $ 0.0₅255
+0.79%
$ 9,589 $ 10,749
Feb 25, 12 AM $ 0.0₅253
+0.40%
$ 9,514 $ 10,778
Feb 24, 11 PM $ 0.0₅252
-0.79%
$ 9,476 $ 10,770
Feb 24, 10 PM $ 0.0₅254
+0.00%
$ 9,552 $ 10,757
Feb 24, 9 PM $ 0.0₅254
-2.31%
$ 9,552 $ 10,700
Feb 24, 8 PM $ 0.0₅261
-0.38%
$ 9,815 $ 10,631
Feb 24, 7 PM $ 0.0₅262
+0.00%
$ 9,852 $ 10,567
Feb 24, 6 PM $ 0.0₅262
+0.00%
$ 9,852 $ 10,593
Feb 24, 5 PM $ 0.0₅262
+0.38%
$ 9,852 $ 10,639
Feb 24, 4 PM $ 0.0₅263
+0.00%
$ 9,890 $ 10,574
Feb 24, 3 PM $ 0.0₅263
+0.38%
$ 9,890 $ 10,570
Feb 24, 2 PM $ 0.0₅263
+0.77%
$ 9,890 $ 10,537
Feb 24, 1 PM $ 0.0₅261
-0.38%
$ 9,815 $ 10,574
Feb 24, 12 PM $ 0.0₅26
+0.00%
$ 9,777 $ 10,564
Feb 24, 11 AM $ 0.0₅261
-0.76%
$ 9,815 $ 10,524
Feb 24, 10 AM $ 0.0₅262
+0.00%
$ 9,852 $ 10,558
Feb 24, 9 AM $ 0.0₅26
-1.14%
$ 9,777 $ 10,562
Feb 24, 8 AM $ 0.0₅26
-0.38%
$ 9,777 $ 10,594
Feb 24, 7 AM $ 0.0₅261
+0.38%
$ 9,815 $ 10,584
Feb 24, 6 AM $ 0.0₅26
-1.14%
$ 9,777 $ 10,595
Feb 24, 5 AM $ 0.0₅263
+0.00%
$ 9,890 $ 10,644
Feb 24, 4 AM $ 0.0₅263
+0.38%
$ 9,890 $ 10,672
Feb 24, 3 AM $ 0.0₅263
+0.38%
$ 9,890 $ 10,702
Feb 24, 2 AM $ 0.0₅263
+0.38%
$ 9,890 $ 10,654
Feb 24, 1 AM $ 0.0₅261
-1.14%
$ 9,815 $ 10,682
Feb 24, 12 AM $ 0.0₅264
+0.00%
$ 9,928 $ 10,689
Feb 23, 11 PM $ 0.0₅264
-0.75%
$ 9,928 $ 10,702
Feb 23, 10 PM $ 0.0₅264
-0.38%
$ 9,928 $ 10,686
Feb 23, 9 PM $ 0.0₅265
-0.75%
$ 9,965 $ 10,667
Feb 23, 8 PM $ 0.0₅265
-0.38%
$ 9,965 $ 10,726
Feb 23, 7 PM $ 0.0₅267
+0.75%
$ 10,040 $ 10,704
Feb 23, 6 PM $ 0.0₅265
-1.85%
$ 9,965 $ 10,704
Feb 23, 5 PM $ 0.0₅27
-1.10%
$ 10,153 $ 10,662
Feb 23, 4 PM $ 0.0₅272
-0.73%
$ 10,229 $ 10,664
Feb 23, 3 PM $ 0.0₅274
+0.37%
$ 10,304 $ 10,670
Feb 23, 2 PM $ 0.0₅273
+0.37%
$ 10,266 $ 10,695
Feb 23, 1 PM $ 0.0₅272
-0.37%
$ 10,229 $ 10,599
Feb 23, 12 PM $ 0.0₅273
+0.00%
$ 10,266 $ 10,606
Feb 23, 11 AM $ 0.0₅273
+0.00%
$ 10,266 $ 10,629
Feb 23, 10 AM $ 0.0₅273
-0.36%
$ 10,266 $ 10,607