Coinranking
Ugandan Shilling Historical Data
UGX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 2024 | $ 0.00027 | +0.13% | ||
| Jul 10, 2024 | $ 0.00027 | +0.10% | ||
| Jul 9, 2024 | $ 0.00027 | +0.09% | ||
| Jul 8, 2024 | $ 0.000269 | -0.24% | ||
| Jul 7, 2024 | $ 0.00027 | -0.35% | ||
| Jul 6, 2024 | $ 0.000271 | +0.11% | ||
| Jul 5, 2024 | $ 0.000271 | +0.19% | ||
| Jul 4, 2024 | $ 0.00027 | -0.23% | ||
| Jul 3, 2024 | $ 0.000271 | +0.20% | ||
| Jul 2, 2024 | $ 0.00027 | +0.42% | ||
| Jul 1, 2024 | $ 0.000269 | -0.23% | ||
| Jun 30, 2024 | $ 0.00027 | +0.10% | ||
| Jun 29, 2024 | $ 0.00027 | +0.00% | ||
| Jun 28, 2024 | $ 0.00027 | +0.04% | ||
| Jun 27, 2024 | $ 0.000269 | +0.11% | ||
| Jun 26, 2024 | $ 0.000269 | -0.25% | ||
| Jun 25, 2024 | $ 0.00027 | +0.91% | ||
| Jun 24, 2024 | $ 0.000267 | +0.04% | ||
| Jun 23, 2024 | $ 0.000267 | +0.00% | ||
| Jun 22, 2024 | $ 0.000267 | +0.19% | ||
| Jun 21, 2024 | $ 0.000267 | -0.12% | ||
| Jun 20, 2024 | $ 0.000267 | -0.22% | ||
| Jun 19, 2024 | $ 0.000268 | -0.47% | ||
| Jun 18, 2024 | $ 0.000269 | -0.39% | ||
| Jun 17, 2024 | $ 0.00027 | +0.20% | ||
| Jun 16, 2024 | $ 0.000269 | -0.15% | ||
| Jun 15, 2024 | $ 0.00027 | +0.22% | ||
| Jun 14, 2024 | $ 0.000269 | +0.65% | ||
| Jun 13, 2024 | $ 0.000268 | +0.45% | ||
| Jun 12, 2024 | $ 0.000266 | +0.39% | ||
| Jun 11, 2024 | $ 0.000265 | +0.07% | ||
| Jun 10, 2024 | $ 0.000265 | +1.14% | ||
| Jun 9, 2024 | $ 0.000262 | +0.00% | ||
| Jun 8, 2024 | $ 0.000262 | -0.67% | ||
| Jun 7, 2024 | $ 0.000264 | -0.04% | ||
| Jun 6, 2024 | $ 0.000264 | +0.63% | ||
| Jun 5, 2024 | $ 0.000262 | -0.11% | ||
| Jun 4, 2024 | $ 0.000263 | +0.17% | ||
| Jun 3, 2024 | $ 0.000262 | -0.22% | ||
| Jun 2, 2024 | $ 0.000263 | +0.00% | ||
| Jun 1, 2024 | $ 0.000263 | +0.03% | ||
| May 31, 2024 | $ 0.000263 | +0.34% | ||
| May 30, 2024 | $ 0.000262 | -0.10% | ||
| May 29, 2024 | $ 0.000262 | +0.04% | ||
| May 28, 2024 | $ 0.000262 | -0.60% | ||
| May 27, 2024 | $ 0.000264 | +0.15% | ||
| May 26, 2024 | $ 0.000263 | +0.00% | ||
| May 25, 2024 | $ 0.000263 | +0.04% | ||
| May 24, 2024 | $ 0.000263 | +0.59% | ||
| May 23, 2024 | $ 0.000261 | -0.29% | ||