Ugandan Shilling Historical Data

UGX Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000262
-0.21%
$ -- $ 0
May 21, 2024 $ 0.000263
-0.20%
$ -- $ 0
May 20, 2024 $ 0.000263
-1.27%
$ -- $ 0
May 19, 2024 $ 0.000267
+0.00%
$ -- $ 0
May 18, 2024 $ 0.000267
+0.52%
$ -- $ 0
May 17, 2024 $ 0.000265
-0.25%
$ -- $ 0
May 16, 2024 $ 0.000266
+0.11%
$ -- $ 0
May 15, 2024 $ 0.000266
-0.30%
$ -- $ 0
May 14, 2024 $ 0.000266
+0.39%
$ -- $ 0
May 13, 2024 $ 0.000265
+0.41%
$ -- $ 0
May 12, 2024 $ 0.000264
-0.17%
$ -- $ 0
May 11, 2024 $ 0.000265
+0.09%
$ -- $ 0
May 10, 2024 $ 0.000265
+0.04%
$ -- $ 0
May 9, 2024 $ 0.000264
-0.01%
$ -- $ 0
May 8, 2024 $ 0.000265
-0.41%
$ -- $ 0
May 7, 2024 $ 0.000266
+0.13%
$ -- $ 0
May 6, 2024 $ 0.000265
+0.18%
$ -- $ 0
May 5, 2024 $ 0.000265
-0.10%
$ -- $ 0
May 4, 2024 $ 0.000265
+0.24%
$ -- $ 0
May 3, 2024 $ 0.000264
+0.49%
$ -- $ 0
May 2, 2024 $ 0.000263
+0.21%
$ -- $ 0
May 1, 2024 $ 0.000263
+0.14%
$ -- $ 0
Apr 30, 2024 $ 0.000262
+0.02%
$ -- $ 0
Apr 29, 2024 $ 0.000262
+0.24%
$ -- $ 0
Apr 28, 2024 $ 0.000262
+0.00%
$ -- $ 0
Apr 27, 2024 $ 0.000262
+0.00%
$ -- $ 0
Apr 26, 2024 $ 0.000262
-0.36%
$ -- $ 0
Apr 25, 2024 $ 0.000262
+0.08%
$ -- $ 0
Apr 24, 2024 $ 0.000262
-0.05%
$ -- $ 0
Apr 23, 2024 $ 0.000262
+0.17%
$ -- $ 0
Apr 22, 2024 $ 0.000262
-0.42%
$ -- $ 0
Apr 21, 2024 $ 0.000263
+0.00%
$ -- $ 0
Apr 20, 2024 $ 0.000263
+0.23%
$ -- $ 0
Apr 19, 2024 $ 0.000262
-0.05%
$ -- $ 0
Apr 18, 2024 $ 0.000263
+0.09%
$ -- $ 0
Apr 17, 2024 $ 0.000262
+0.55%
$ -- $ 0
Apr 16, 2024 $ 0.000261
-0.81%
$ -- $ 0
Apr 15, 2024 $ 0.000263
-0.26%
$ -- $ 0
Apr 14, 2024 $ 0.000264
+0.00%
$ -- $ 0
Apr 13, 2024 $ 0.000264
+0.19%
$ -- $ 0
Apr 12, 2024 $ 0.000263
+0.28%
$ -- $ 0
Apr 11, 2024 $ 0.000262
-0.33%
$ -- $ 0
Apr 10, 2024 $ 0.000263
-0.10%
$ -- $ 0
Apr 9, 2024 $ 0.000264
+0.37%
$ -- $ 0
Apr 8, 2024 $ 0.000263
+0.61%
$ -- $ 0
Apr 7, 2024 $ 0.000261
-0.09%
$ -- $ 0
Apr 6, 2024 $ 0.000261
+0.14%
$ -- $ 0
Apr 5, 2024 $ 0.000261
+0.47%
$ -- $ 0
Apr 4, 2024 $ 0.00026
+0.45%
$ -- $ 0
Apr 3, 2024 $ 0.000259
+0.33%
$ -- $ 0