Coinranking
Ugandan Shilling Historical Data
UGX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2024 | $ 0.000258 | +0.16% | ||
| Apr 1, 2024 | $ 0.000257 | -0.09% | ||
| Mar 31, 2024 | $ 0.000258 | +0.00% | ||
| Mar 30, 2024 | $ 0.000258 | +0.13% | ||
| Mar 29, 2024 | $ 0.000257 | -0.23% | ||
| Mar 28, 2024 | $ 0.000258 | +0.18% | ||
| Mar 27, 2024 | $ 0.000257 | -0.14% | ||
| Mar 26, 2024 | $ 0.000258 | +0.36% | ||
| Mar 25, 2024 | $ 0.000257 | -0.27% | ||
| Mar 24, 2024 | $ 0.000257 | +0.00% | ||
| Mar 23, 2024 | $ 0.000257 | +0.40% | ||
| Mar 22, 2024 | $ 0.000256 | -0.39% | ||
| Mar 21, 2024 | $ 0.000257 | -0.23% | ||
| Mar 20, 2024 | $ 0.000258 | +0.12% | ||
| Mar 19, 2024 | $ 0.000258 | +0.41% | ||
| Mar 18, 2024 | $ 0.000257 | -0.31% | ||
| Mar 17, 2024 | $ 0.000257 | +0.00% | ||
| Mar 16, 2024 | $ 0.000257 | -0.02% | ||
| Mar 15, 2024 | $ 0.000258 | +0.08% | ||
| Mar 14, 2024 | $ 0.000257 | +0.21% | ||
| Mar 13, 2024 | $ 0.000257 | -0.14% | ||
| Mar 12, 2024 | $ 0.000257 | +0.43% | ||
| Mar 11, 2024 | $ 0.000256 | -0.12% | ||
| Mar 10, 2024 | $ 0.000256 | +0.00% | ||
| Mar 9, 2024 | $ 0.000256 | +0.13% | ||
| Mar 8, 2024 | $ 0.000256 | -0.48% | ||
| Mar 7, 2024 | $ 0.000257 | +0.70% | ||
| Mar 6, 2024 | $ 0.000255 | +0.03% | ||
| Mar 5, 2024 | $ 0.000255 | +0.14% | ||
| Mar 4, 2024 | $ 0.000255 | -0.54% | ||
| Mar 3, 2024 | $ 0.000256 | +0.00% | ||
| Mar 2, 2024 | $ 0.000256 | +0.29% | ||
| Mar 1, 2024 | $ 0.000256 | +0.44% | ||
| Feb 29, 2024 | $ 0.000255 | +0.06% | ||
| Feb 28, 2024 | $ 0.000254 | -0.02% | ||
| Feb 27, 2024 | $ 0.000254 | +0.51% | ||
| Feb 26, 2024 | $ 0.000253 | -0.49% | ||
| Feb 25, 2024 | $ 0.000254 | +0.00% | ||
| Feb 24, 2024 | $ 0.000254 | +0.11% | ||
| Feb 23, 2024 | $ 0.000254 | -1.06% | ||
| Feb 22, 2024 | $ 0.000257 | -0.03% | ||
| Feb 21, 2024 | $ 0.000257 | -0.24% | ||
| Feb 20, 2024 | $ 0.000258 | -0.16% | ||
| Feb 19, 2024 | $ 0.000258 | -0.08% | ||
| Feb 18, 2024 | $ 0.000258 | +0.00% | ||
| Feb 17, 2024 | $ 0.000258 | +0.03% | ||
| Feb 16, 2024 | $ 0.000258 | -0.18% | ||
| Feb 15, 2024 | $ 0.000259 | +0.06% | ||
| Feb 14, 2024 | $ 0.000258 | -0.12% | ||
| Feb 13, 2024 | $ 0.000259 | -0.13% | ||