Coinranking
Ugandan Shilling Historical Data
UGX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2024 | $ 0.000259 | -0.17% | ||
| Feb 11, 2024 | $ 0.000259 | +0.00% | ||
| Feb 10, 2024 | $ 0.000259 | +0.08% | ||
| Feb 9, 2024 | $ 0.000259 | -0.46% | ||
| Feb 8, 2024 | $ 0.00026 | -0.38% | ||
| Feb 7, 2024 | $ 0.000261 | +0.04% | ||
| Feb 6, 2024 | $ 0.000261 | -0.05% | ||
| Feb 5, 2024 | $ 0.000261 | +0.74% | ||
| Feb 4, 2024 | $ 0.00026 | -0.89% | ||
| Feb 3, 2024 | $ 0.000262 | +0.00% | ||
| Feb 2, 2024 | $ 0.000262 | -0.01% | ||
| Feb 1, 2024 | $ 0.000262 | -0.26% | ||
| Jan 31, 2024 | $ 0.000263 | +0.17% | ||
| Jan 30, 2024 | $ 0.000262 | -0.04% | ||
| Jan 29, 2024 | $ 0.000262 | +0.08% | ||
| Jan 28, 2024 | $ 0.000262 | +0.00% | ||
| Jan 27, 2024 | $ 0.000262 | -0.07% | ||
| Jan 26, 2024 | $ 0.000262 | +0.03% | ||
| Jan 25, 2024 | $ 0.000262 | +0.00% | ||
| Jan 24, 2024 | $ 0.000262 | +0.02% | ||
| Jan 23, 2024 | $ 0.000262 | -0.11% | ||
| Jan 22, 2024 | $ 0.000262 | -0.24% | ||
| Jan 21, 2024 | $ 0.000263 | -0.18% | ||
| Jan 20, 2024 | $ 0.000263 | +0.32% | ||
| Jan 19, 2024 | $ 0.000263 | -0.12% | ||
| Jan 18, 2024 | $ 0.000263 | +0.33% | ||
| Jan 17, 2024 | $ 0.000262 | +0.09% | ||
| Jan 16, 2024 | $ 0.000262 | -0.30% | ||
| Jan 15, 2024 | $ 0.000263 | -0.34% | ||
| Jan 14, 2024 | $ 0.000264 | +0.00% | ||
| Jan 13, 2024 | $ 0.000264 | +0.08% | ||
| Jan 12, 2024 | $ 0.000263 | +0.05% | ||
| Jan 11, 2024 | $ 0.000263 | -0.01% | ||
| Jan 10, 2024 | $ 0.000263 | -0.02% | ||
| Jan 9, 2024 | $ 0.000263 | +0.24% | ||
| Jan 8, 2024 | $ 0.000263 | -0.71% | ||
| Jan 7, 2024 | $ 0.000264 | -0.12% | ||
| Jan 6, 2024 | $ 0.000265 | +0.40% | ||
| Jan 5, 2024 | $ 0.000264 | +0.56% | ||
| Jan 4, 2024 | $ 0.000262 | -0.09% | ||
| Jan 3, 2024 | $ 0.000263 | -0.52% | ||
| Jan 2, 2024 | $ 0.000264 | +0.04% | ||
| Jan 1, 2024 | $ 0.000264 | -0.09% | ||
| Dec 31, 2023 | $ 0.000264 | +0.00% | ||
| Dec 30, 2023 | $ 0.000264 | -0.18% | ||
| Dec 29, 2023 | $ 0.000265 | +0.23% | ||
| Dec 28, 2023 | $ 0.000264 | -0.78% | ||
| Dec 27, 2023 | $ 0.000266 | +0.27% | ||
| Dec 26, 2023 | $ 0.000265 | +0.00% | ||
| Dec 25, 2023 | $ 0.000265 | -0.07% | ||