Ugandan Shilling Historical Data

UGX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000279
-0.87%
$ -- $ 7,049
Feb 2022 $ 0.000282
-1.17%
$ -- $ 6,987
Jan 2022 $ 0.000285
+1.08%
$ -- $ 7,279
Dec 2021 $ 0.000282
+0.55%
$ -- $ 19,643
Nov 2021 $ 0.00028
-0.29%
$ -- $ 20,483
Oct 2021 $ 0.000281
-0.49%
$ -- $ 25,293
Sep 2021 $ 0.000283
-0.04%
$ -- $ 13,294
Aug 2021 $ 0.000283
+0.47%
$ -- $ 9,891
Jul 2021 $ 0.000282
+0.10%
$ -- $ 13,614
Jun 2021 $ 0.000281
-0.19%
$ -- $ 14,189
May 2021 $ 0.000282
+1.07%
$ -- $ 6,293
Apr 2021 $ 0.000279
+2.11%
$ -- $ 20,014
Mar 2021 $ 0.000273
+0.09%
$ -- $ 26,346
Feb 2021 $ 0.000273
+0.45%
$ -- $ 11,331
Jan 2021 $ 0.000272
-3.73%
$ -- $ 24,873
Dec 2020 $ 0.000282
+13.67%
$ -- $ 10,501
Nov 2020 $ 0.000293
+4.35%
$ -- $ 19,566
Oct 2020 $ 0.000281
+0.44%
$ -- $ 7,013
Sep 2020 $ 0.00028
-1.00%
$ -- $ 6,540
Aug 2020 $ 0.000283
-0.01%
$ -- $ 24,073
Jul 2020 $ 0.000283
+4.61%
$ -- $ 40,581
Jun 2020 $ 0.00027
+7.58%
$ -- $ 112,091
May 2020 $ 0.000251
-5.41%
$ -- $ 26,555
Apr 2020 $ 0.000265
-0.68%
$ -- $ 34,081
Mar 2020 $ 0.000267
+19.64%
$ -- $ 12,045
Feb 2020 $ 0.000224
-26.65%
$ -- $ 12,245
Jan 2020 $ 0.000223
-19.69%
$ -- $ 20,227
Dec 2019 $ 0.000277
+6.84%
$ -- $ 30,407
Nov 2019 $ 0.00026
-3.84%
$ -- $ 77,833
Oct 2019 $ 0.00027
+8.44%
$ -- $ 137,598
Sep 2019 $ 0.000249
-6.38%
$ -- $ 225,381
Aug 2019 $ 0.000266
-0.59%
$ -- $ 217,238
Jul 2019 $ 0.000267
+7.28%
$ -- $ 160,002
Jun 2019 $ 0.000249
+0.95%
$ -- $ 114,967
May 2019 $ 0.000247
-3.60%
$ -- $ 202,359
Apr 2019 $ 0.000256
-5.42%
$ -- $ 94,269
Mar 2019 $ 0.000271
+5.57%
$ -- $ 56,643
Feb 2019 $ 0.000257
-7.49%
$ -- $ 30,181
Jan 2019 $ 0.000279
+14.07%
$ -- $ 30,741
Dec 2018 $ 0.00028
+4.10%
$ -- $ 72,285
Nov 2018 $ 0.000269
+1.34%
$ -- $ 163,278
Oct 2018 $ 0.000266
+1.81%
$ -- $ 201,314
Sep 2018 $ 0.000261
-1.62%
$ -- $ 198,709
Aug 2018 $ 0.000266
-1.80%
$ -- $ 209,138
Jul 2018 $ 0.00027
+4.71%
$ -- $ 219,090
Jun 2018 $ 0.000258
-0.57%
$ -- $ 69,322
Download