Coinranking
Ugandan Shilling Historical Data
UGX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2023 | $ 0.000269 | +0.17% | ||
| Sep 15, 2023 | $ 0.000268 | -0.15% | ||
| Sep 14, 2023 | $ 0.000268 | -0.04% | ||
| Sep 13, 2023 | $ 0.000269 | +0.00% | ||
| Sep 12, 2023 | $ 0.000269 | -0.22% | ||
| Sep 11, 2023 | $ 0.000269 | +0.52% | ||
| Sep 10, 2023 | $ 0.000268 | +0.10% | ||
| Sep 9, 2023 | $ 0.000267 | +0.00% | ||
| Sep 8, 2023 | $ 0.000267 | +0.03% | ||
| Sep 7, 2023 | $ 0.000267 | -0.34% | ||
| Sep 6, 2023 | $ 0.000268 | +0.24% | ||
| Sep 5, 2023 | $ 0.000268 | -0.37% | ||
| Sep 4, 2023 | $ 0.000269 | +0.37% | ||
| Sep 3, 2023 | $ 0.000268 | +0.00% | ||
| Sep 2, 2023 | $ 0.000268 | -0.45% | ||
| Sep 1, 2023 | $ 0.000269 | -0.02% | ||
| Aug 31, 2023 | $ 0.000269 | +0.15% | ||
| Aug 30, 2023 | $ 0.000269 | -0.09% | ||
| Aug 29, 2023 | $ 0.000269 | -0.41% | ||
| Aug 28, 2023 | $ 0.00027 | -0.22% | ||
| Aug 27, 2023 | $ 0.00027 | +0.00% | ||
| Aug 26, 2023 | $ 0.00027 | -0.09% | ||
| Aug 25, 2023 | $ 0.000271 | +0.42% | ||
| Aug 24, 2023 | $ 0.00027 | +0.08% | ||
| Aug 23, 2023 | $ 0.000269 | +0.32% | ||
| Aug 22, 2023 | $ 0.000268 | +0.07% | ||
| Aug 21, 2023 | $ 0.000268 | -0.07% | ||
| Aug 20, 2023 | $ 0.000268 | +0.00% | ||
| Aug 19, 2023 | $ 0.000268 | +0.20% | ||
| Aug 18, 2023 | $ 0.000268 | +0.00% | ||
| Aug 17, 2023 | $ 0.000268 | -0.07% | ||
| Aug 16, 2023 | $ 0.000268 | +0.03% | ||
| Aug 15, 2023 | $ 0.000268 | -0.37% | ||
| Aug 14, 2023 | $ 0.000269 | +0.74% | ||
| Aug 13, 2023 | $ 0.000267 | -0.11% | ||
| Aug 12, 2023 | $ 0.000267 | -0.26% | ||
| Aug 11, 2023 | $ 0.000268 | +0.00% | ||
| Aug 10, 2023 | $ 0.000268 | -2.01% | ||
| Aug 9, 2023 | $ 0.000274 | -1.00% | ||
| Aug 8, 2023 | $ 0.000276 | -0.21% | ||
| Aug 7, 2023 | $ 0.000277 | -0.67% | ||
| Aug 6, 2023 | $ 0.000279 | -0.10% | ||
| Aug 5, 2023 | $ 0.000279 | +0.78% | ||
| Aug 4, 2023 | $ 0.000277 | -0.21% | ||
| Aug 3, 2023 | $ 0.000278 | +0.74% | ||
| Aug 2, 2023 | $ 0.000275 | +0.00% | ||
| Aug 1, 2023 | $ 0.000275 | -0.35% | ||
| Jul 31, 2023 | $ 0.000276 | -0.46% | ||
| Jul 30, 2023 | $ 0.000278 | +0.00% | ||
| Jul 29, 2023 | $ 0.000278 | +0.26% | ||