Ugandan Shilling Historical Data

UGX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000269
+0.30%
$ -- $ 0
Jun 7, 2023 $ 0.000268
+0.25%
$ -- $ 0
Jun 6, 2023 $ 0.000267
-0.38%
$ -- $ 0
Jun 5, 2023 $ 0.000268
+0.69%
$ -- $ 0
Jun 4, 2023 $ 0.000266
+0.00%
$ -- $ 0
Jun 3, 2023 $ 0.000266
-0.36%
$ -- $ 0
Jun 2, 2023 $ 0.000267
+0.24%
$ -- $ 0
Jun 1, 2023 $ 0.000267
+0.78%
$ -- $ 0
May 31, 2023 $ 0.000265
-0.38%
$ -- $ 0
May 30, 2023 $ 0.000266
-0.69%
$ -- $ 0
May 29, 2023 $ 0.000267
-0.09%
$ -- $ 0
May 28, 2023 $ 0.000268
-0.20%
$ -- $ 0
May 27, 2023 $ 0.000268
+0.00%
$ -- $ 0
May 26, 2023 $ 0.000268
+0.03%
$ -- $ 0
May 25, 2023 $ 0.000268
-0.17%
$ -- $ 0
May 24, 2023 $ 0.000269
+0.15%
$ -- $ 0
May 23, 2023 $ 0.000268
-0.08%
$ -- $ 0
May 22, 2023 $ 0.000268
-0.28%
$ -- $ 0
May 21, 2023 $ 0.000269
+0.00%
$ -- $ 0
May 20, 2023 $ 0.000269
+0.28%
$ -- $ 0
May 19, 2023 $ 0.000268
+0.07%
$ -- $ 0
May 18, 2023 $ 0.000268
-0.12%
$ -- $ 0
May 17, 2023 $ 0.000269
-0.05%
$ -- $ 0
May 16, 2023 $ 0.000269
+0.03%
$ -- $ 0
May 15, 2023 $ 0.000269
-0.34%
$ -- $ 0
May 14, 2023 $ 0.00027
+0.00%
$ -- $ 0
May 13, 2023 $ 0.00027
+0.40%
$ -- $ 0
May 12, 2023 $ 0.000268
-0.03%
$ -- $ 0
May 11, 2023 $ 0.000269
-0.11%
$ -- $ 0
May 10, 2023 $ 0.000269
+0.33%
$ -- $ 0
May 9, 2023 $ 0.000268
-0.20%
$ -- $ 0
May 8, 2023 $ 0.000268
-0.13%
$ -- $ 0
May 7, 2023 $ 0.000269
+0.00%
$ -- $ 0
May 6, 2023 $ 0.000269
+0.00%
$ -- $ 0
May 5, 2023 $ 0.000269
+0.04%
$ -- $ 0
May 4, 2023 $ 0.000269
+0.06%
$ -- $ 0
May 3, 2023 $ 0.000269
+0.30%
$ -- $ 0
May 2, 2023 $ 0.000268
-0.18%
$ -- $ 0
May 1, 2023 $ 0.000268
+0.20%
$ -- $ 0
Apr 30, 2023 $ 0.000268
+0.00%
$ -- $ 0
Apr 29, 2023 $ 0.000268
+0.00%
$ -- $ 0
Apr 28, 2023 $ 0.000268
+0.64%
$ -- $ 0
Apr 27, 2023 $ 0.000266
+0.09%
$ -- $ 0
Apr 26, 2023 $ 0.000266
-0.47%
$ -- $ 0
Apr 25, 2023 $ 0.000267
-0.39%
$ -- $ 0
Apr 24, 2023 $ 0.000268
+0.22%
$ -- $ 0
Apr 23, 2023 $ 0.000268
+0.00%
$ -- $ 0
Apr 22, 2023 $ 0.000268
+0.00%
$ -- $ 0
Apr 21, 2023 $ 0.000268
-0.04%
$ -- $ 0
Apr 20, 2023 $ 0.000268
+0.16%
$ -- $ 0