Ugandan Shilling Historical Data

UGX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000269
-2.27%
$ 10.03 billion $ 0
Mar 2, 2026 $ 0.000275
-0.96%
$ -- $ 0
Mar 1, 2026 $ 0.000278
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.000278
+0.11%
$ -- $ 0
Feb 27, 2026 $ 0.000278
-0.12%
$ -- $ 0
Feb 26, 2026 $ 0.000278
-0.27%
$ -- $ 0
Feb 25, 2026 $ 0.000279
-0.12%
$ -- $ 0
Feb 24, 2026 $ 0.000279
+0.16%
$ -- $ 0
Feb 23, 2026 $ 0.000278
+0.03%
$ -- $ 0
Feb 22, 2026 $ 0.000278
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.000278
+0.24%
$ -- $ 0
Feb 20, 2026 $ 0.000278
-0.38%
$ -- $ 0
Feb 19, 2026 $ 0.000279
-1.35%
$ -- $ 0
Feb 18, 2026 $ 0.000283
-0.26%
$ -- $ 0
Feb 17, 2026 $ 0.000283
+0.33%
$ -- $ 0
Feb 16, 2026 $ 0.000282
-0.13%
$ -- $ 0
Feb 15, 2026 $ 0.000283
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.000283
+0.11%
$ -- $ 0
Feb 13, 2026 $ 0.000282
+0.02%
$ -- $ 0
Feb 12, 2026 $ 0.000282
-0.13%
$ -- $ 0
Feb 11, 2026 $ 0.000283
+0.49%
$ -- $ 0
Feb 10, 2026 $ 0.000281
+0.11%
$ -- $ 0
Feb 9, 2026 $ 0.000281
-0.27%
$ -- $ 0
Feb 8, 2026 $ 0.000282
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.000282
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.000282
+0.65%
$ -- $ 0
Feb 5, 2026 $ 0.00028
-0.34%
$ -- $ 0
Feb 4, 2026 $ 0.000281
+0.13%
$ -- $ 0
Feb 3, 2026 $ 0.000281
+0.35%
$ -- $ 0
Feb 2, 2026 $ 0.00028
+0.78%
$ -- $ 0
Feb 1, 2026 $ 0.000277
-0.02%
$ -- $ 0
Jan 31, 2026 $ 0.000278
+0.00%
$ -- $ 0
Jan 30, 2026 $ 0.000278
-1.28%
$ -- $ 0
Jan 29, 2026 $ 0.000281
+0.61%
$ -- $ 0
Jan 28, 2026 $ 0.000279
-0.36%
$ -- $ 0
Jan 27, 2026 $ 0.00028
-0.74%
$ -- $ 0
Jan 26, 2026 $ 0.000283
-0.90%
$ -- $ 0
Jan 25, 2026 $ 0.000285
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.000285
+0.74%
$ -- $ 0
Jan 23, 2026 $ 0.000283
-1.12%
$ -- $ 0
Jan 22, 2026 $ 0.000286
-1.03%
$ -- $ 0
Jan 21, 2026 $ 0.000289
+0.01%
$ -- $ 0
Jan 20, 2026 $ 0.000289
+0.73%
$ -- $ 0
Jan 19, 2026 $ 0.000287
+2.18%
$ -- $ 0
Jan 18, 2026 $ 0.000281
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.000281
-0.13%
$ -- $ 0
Jan 16, 2026 $ 0.000281
-0.16%
$ -- $ 0
Jan 15, 2026 $ 0.000282
+0.29%
$ -- $ 0
Jan 14, 2026 $ 0.000281
+0.17%
$ -- $ 0
Jan 13, 2026 $ 0.00028
+1.14%
$ -- $ 0