Coinranking
Ugandan Shilling Historical Data
UGX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.000271 | +0.46% | ||
| Jun 24 | $ 0.00027 | +0.85% | ||
| Jun 17 | $ 0.000267 | -0.81% | ||
| Jun 10 | $ 0.00027 | +2.95% | ||
| Jun 3 | $ 0.000262 | -0.25% | ||
| May 27 | $ 0.000263 | -0.13% | ||
| May 20 | $ 0.000263 | -1.33% | ||
| May 13 | $ 0.000267 | +0.87% | ||
| May 6 | $ 0.000265 | +0.02% | ||
| Apr 29 | $ 0.000265 | +1.24% | ||
| Apr 22 | $ 0.000262 | -0.57% | ||
| Apr 15 | $ 0.000263 | -0.27% | ||
| Apr 8 | $ 0.000264 | +1.01% | ||
| Apr 1 | $ 0.000261 | +1.46% | ||
| Mar 25 | $ 0.000258 | +0.04% | ||
| Mar 18 | $ 0.000257 | -0.01% | ||
| Mar 11 | $ 0.000257 | +0.44% | ||
| Mar 4 | $ 0.000256 | -0.01% | ||
| Feb 26 | $ 0.000256 | +0.78% | ||
| Feb 19 | $ 0.000254 | -1.46% | ||
| Feb 12 | $ 0.000258 | -0.52% | ||
| Feb 5 | $ 0.000259 | -0.03% | ||
| Jan 29 | $ 0.00026 | -0.95% | ||
| Jan 22 | $ 0.000262 | -0.36% | ||
| Jan 15 | $ 0.000263 | -0.02% | ||
| Jan 8 | $ 0.000264 | -0.37% | ||
| Jan 1 | $ 0.000264 | +0.17% | ||
| Dec 25 | $ 0.000264 | -0.53% | ||
| Dec 18 | $ 0.000266 | +0.74% | ||
| Dec 11 | $ 0.000264 | -0.37% | ||
| Dec 4 | $ 0.000265 | +0.85% | ||
| Nov 27 | $ 0.000263 | -0.58% | ||
| Nov 20 | $ 0.000264 | -0.59% | ||
| Nov 13 | $ 0.000266 | -0.13% | ||
| Nov 6 | $ 0.000266 | -0.13% | ||
| Oct 30 | $ 0.000267 | +0.36% | ||
| Oct 23 | $ 0.000266 | -0.49% | ||
| Oct 16 | $ 0.000267 | +0.13% | ||
| Oct 9 | $ 0.000267 | -0.61% | ||
| Oct 2 | $ 0.000268 | +1.09% | ||
| Sep 25 | $ 0.000265 | -0.72% | ||
| Sep 18 | $ 0.000267 | -0.48% | ||
| Sep 11 | $ 0.000269 | +0.28% | ||
| Sep 4 | $ 0.000268 | +0.04% | ||
| Aug 28 | $ 0.000268 | -1.03% | ||
| Aug 21 | $ 0.00027 | +0.74% | ||
| Aug 14 | $ 0.000268 | +0.52% | ||
| Aug 7 | $ 0.000267 | -4.10% | ||
| Jul 31 | $ 0.000279 | +0.39% | ||
| Jul 24 | $ 0.000278 | +1.06% | ||