Coinranking
Ugandan Shilling Historical Data
UGX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 12, 2026 | $ 0.000277 | -0.09% | ||
| Jan 11, 2026 | $ 0.000278 | -0.06% | ||
| Jan 10, 2026 | $ 0.000278 | +0.00% | ||
| Jan 9, 2026 | $ 0.000278 | -0.08% | ||
| Jan 8, 2026 | $ 0.000278 | +0.20% | ||
| Jan 7, 2026 | $ 0.000277 | +0.42% | ||
| Jan 6, 2026 | $ 0.000276 | +0.04% | ||
| Jan 5, 2026 | $ 0.000276 | +0.12% | ||
| Jan 4, 2026 | $ 0.000276 | -0.16% | ||
| Jan 3, 2026 | $ 0.000276 | +0.04% | ||
| Jan 2, 2026 | $ 0.000276 | +0.03% | ||
| Jan 1, 2026 | $ 0.000276 | +0.00% | ||
| Dec 31, 2025 | $ 0.000276 | -0.05% | ||
| Dec 30, 2025 | $ 0.000276 | -0.06% | ||
| Dec 29, 2025 | $ 0.000276 | -0.24% | ||
| Dec 28, 2025 | $ 0.000277 | +0.00% | ||
| Dec 27, 2025 | $ 0.000277 | +0.00% | ||
| Dec 26, 2025 | $ 0.000277 | +0.00% | ||
| Dec 25, 2025 | $ 0.000277 | +0.00% | ||
| Dec 24, 2025 | $ 0.000277 | +0.05% | ||
| Dec 23, 2025 | $ 0.000277 | -0.26% | ||
| Dec 22, 2025 | $ 0.000278 | -0.71% | ||
| Dec 21, 2025 | $ 0.00028 | +0.00% | ||
| Dec 20, 2025 | $ 0.00028 | +0.00% | ||
| Dec 19, 2025 | $ 0.00028 | -0.08% | ||
| Dec 18, 2025 | $ 0.00028 | -0.34% | ||
| Dec 17, 2025 | $ 0.000281 | -0.07% | ||
| Dec 16, 2025 | $ 0.000281 | +0.03% | ||
| Dec 15, 2025 | $ 0.000281 | -0.35% | ||
| Dec 14, 2025 | $ 0.000282 | +0.00% | ||
| Dec 13, 2025 | $ 0.000282 | +0.18% | ||
| Dec 12, 2025 | $ 0.000281 | -0.01% | ||
| Dec 11, 2025 | $ 0.000281 | -0.06% | ||
| Dec 10, 2025 | $ 0.000281 | -0.21% | ||
| Dec 9, 2025 | $ 0.000282 | -0.19% | ||
| Dec 8, 2025 | $ 0.000283 | -0.04% | ||
| Dec 7, 2025 | $ 0.000283 | +0.02% | ||
| Dec 6, 2025 | $ 0.000283 | -0.04% | ||
| Dec 5, 2025 | $ 0.000283 | +0.28% | ||
| Dec 4, 2025 | $ 0.000282 | -0.04% | ||
| Dec 3, 2025 | $ 0.000282 | +0.88% | ||
| Dec 2, 2025 | $ 0.00028 | +0.63% | ||
| Dec 1, 2025 | $ 0.000278 | +0.72% | ||
| Nov 30, 2025 | $ 0.000276 | +0.00% | ||
| Nov 29, 2025 | $ 0.000276 | +0.00% | ||
| Nov 28, 2025 | $ 0.000276 | +0.00% | ||
| Nov 27, 2025 | $ 0.000276 | +0.03% | ||
| Nov 26, 2025 | $ 0.000276 | -0.42% | ||
| Nov 25, 2025 | $ 0.000277 | +0.43% | ||
| Nov 24, 2025 | $ 0.000276 | +0.15% | ||