Ugandan Shilling Historical Data

UGX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.000292
+25.66%
$ -- $ 531
Feb 14, 2020 $ 0.000233
-0.88%
$ -- $ 435
Feb 13, 2020 $ 0.000235
-19.97%
$ -- $ 221
Feb 12, 2020 $ 0.000293
-4.87%
$ -- $ 1,191
Feb 11, 2020 $ 0.000309
+4.48%
$ -- $ 133
Feb 10, 2020 $ 0.000295
+2.02%
$ -- $ 208
Feb 9, 2020 $ 0.00029
-7.85%
$ -- $ 212
Feb 8, 2020 $ 0.000314
+7.86%
$ -- $ 11
Feb 7, 2020 $ 0.000291
-0.88%
$ -- $ 261
Feb 6, 2020 $ 0.000294
+3.85%
$ -- $ 107
Feb 5, 2020 $ 0.000283
-7.90%
$ -- $ 66
Feb 4, 2020 $ 0.000307
+3.99%
$ -- $ 152
Feb 3, 2020 $ 0.000306
+0.24%
$ -- $ 46
Feb 2, 2020 $ 0.000305
-0.67%
$ -- $ 55
Feb 1, 2020 $ 0.000307
+0.65%
$ -- $ 609
Jan 31, 2020 $ 0.000223
-0.50%
$ -- $ 66
Jan 30, 2020 $ 0.000224
+2.03%
$ -- $ 66
Jan 29, 2020 $ 0.000219
-31.23%
$ -- $ 156
Jan 28, 2020 $ 0.000319
+36.83%
$ -- $ 265
Jan 27, 2020 $ 0.000233
+3.83%
$ -- $ 7
Jan 26, 2020 $ 0.000224
-25.99%
$ -- $ 363
Jan 25, 2020 $ 0.000303
+0.03%
$ -- $ 181
Jan 24, 2020 $ 0.000303
+15.00%
$ -- $ 10
Jan 23, 2020 $ 0.000264
-3.19%
$ -- $ 41
Jan 22, 2020 $ 0.000272
-0.04%
$ -- $ 52
Jan 21, 2020 $ 0.000273
+4.06%
$ -- $ 642
Jan 20, 2020 $ 0.000262
-5.12%
$ -- $ 760
Jan 19, 2020 $ 0.000276
+5.88%
$ -- $ 1,368
Jan 18, 2020 $ 0.000261
-4.81%
$ -- $ 107
Jan 17, 2020 $ 0.000274
+0.53%
$ -- $ 2,266
Jan 16, 2020 $ 0.000272
-0.71%
$ -- $ 475
Jan 15, 2020 $ 0.000274
+0.43%
$ -- $ 884
Jan 14, 2020 $ 0.000273
-0.43%
$ -- $ 872
Jan 13, 2020 $ 0.000275
-11.19%
$ -- $ 1,782
Jan 12, 2020 $ 0.000309
+14.20%
$ -- $ 494
Jan 11, 2020 $ 0.000271
+4.21%
$ -- $ 189
Jan 10, 2020 $ 0.00026
-5.15%
$ -- $ 1,125
Jan 9, 2020 $ 0.000274
+0.48%
$ -- $ 1,755
Jan 8, 2020 $ 0.000273
-1.10%
$ -- $ 228
Jan 7, 2020 $ 0.000276
-3.39%
$ -- $ 2,613
Jan 6, 2020 $ 0.000285
+4.19%
$ -- $ 516
Jan 5, 2020 $ 0.000274
-1.60%
$ -- $ 234
Jan 4, 2020 $ 0.000278
-0.68%
$ -- $ 373
Jan 3, 2020 $ 0.00028
+0.83%
$ -- $ 991
Jan 2, 2020 $ 0.000278
+11.79%
$ -- $ 958
Jan 1, 2020 $ 0.000249
-10.34%
$ -- $ 388
Dec 31, 2019 $ 0.000277
+1.20%
$ -- $ 939
Dec 30, 2019 $ 0.000274
-1.35%
$ -- $ 407
Dec 29, 2019 $ 0.000278
+7.47%
$ -- $ 53
Dec 28, 2019 $ 0.000258
-6.31%
$ -- $ 1,701