Ugandan Shilling Historical Data

UGX Page 50
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.000263
-4.81%
$ -- $ 6,970
Sep 17, 2019 $ 0.000276
+4.91%
$ -- $ 4,666
Sep 16, 2019 $ 0.000263
-6.69%
$ -- $ 4,889
Sep 15, 2019 $ 0.000282
+7.81%
$ -- $ 4,119
Sep 14, 2019 $ 0.000262
-0.61%
$ -- $ 3,932
Sep 13, 2019 $ 0.000263
-7.63%
$ -- $ 3,401
Sep 12, 2019 $ 0.000285
+9.87%
$ -- $ 7,384
Sep 11, 2019 $ 0.000259
-0.82%
$ -- $ 4,199
Sep 10, 2019 $ 0.000261
-0.83%
$ -- $ 5,006
Sep 9, 2019 $ 0.000263
-0.43%
$ -- $ 2,039
Sep 8, 2019 $ 0.000264
-0.24%
$ -- $ 4,162
Sep 7, 2019 $ 0.000265
-11.39%
$ -- $ 3,916
Sep 6, 2019 $ 0.000299
+5.07%
$ -- $ 6,110
Sep 5, 2019 $ 0.000285
+7.29%
$ -- $ 38,989
Sep 4, 2019 $ 0.000265
+0.75%
$ -- $ 9,327
Sep 3, 2019 $ 0.000263
-7.41%
$ -- $ 17,381
Sep 2, 2019 $ 0.000284
-0.57%
$ -- $ 27,602
Sep 1, 2019 $ 0.000286
+7.61%
$ -- $ 2,866
Aug 31, 2019 $ 0.000266
-16.38%
$ -- $ 33,301
Aug 30, 2019 $ 0.000318
+20.62%
$ -- $ 14,904
Aug 29, 2019 $ 0.000264
+5.00%
$ -- $ 7,695
Aug 28, 2019 $ 0.000251
-4.08%
$ -- $ 6,635
Aug 27, 2019 $ 0.000262
+3.91%
$ -- $ 10,603
Aug 26, 2019 $ 0.000251
-0.62%
$ -- $ 5,414
Aug 25, 2019 $ 0.000253
-10.23%
$ -- $ 1,520
Aug 24, 2019 $ 0.000281
+6.57%
$ -- $ 2,559
Aug 23, 2019 $ 0.000264
-4.51%
$ -- $ 6,194
Aug 22, 2019 $ 0.000276
+5.12%
$ -- $ 4,415
Aug 21, 2019 $ 0.000263
+2.69%
$ -- $ 3,681
Aug 20, 2019 $ 0.000256
+0.83%
$ -- $ 4,194
Aug 19, 2019 $ 0.000253
-4.94%
$ -- $ 2,039
Aug 18, 2019 $ 0.000266
-2.53%
$ -- $ 4,081
Aug 17, 2019 $ 0.000273
-2.73%
$ -- $ 2,736
Aug 16, 2019 $ 0.000279
+8.26%
$ -- $ 19,452
Aug 15, 2019 $ 0.000257
+4.87%
$ -- $ 21,166
Aug 14, 2019 $ 0.000244
-10.07%
$ -- $ 2,696
Aug 13, 2019 $ 0.000271
+4.09%
$ -- $ 3,949
Aug 12, 2019 $ 0.000261
-0.32%
$ -- $ 1,618
Aug 11, 2019 $ 0.000262
+3.78%
$ -- $ 3,459
Aug 10, 2019 $ 0.000252
-5.04%
$ -- $ 5,402
Aug 9, 2019 $ 0.000266
-2.69%
$ -- $ 6,133
Aug 8, 2019 $ 0.000274
+4.45%
$ -- $ 5,099
Aug 7, 2019 $ 0.000262
+4.80%
$ -- $ 6,180
Aug 6, 2019 $ 0.00025
-4.90%
$ -- $ 3,685
Aug 5, 2019 $ 0.000263
-16.96%
$ -- $ 3,524
Aug 4, 2019 $ 0.000317
+7.11%
$ -- $ 2,181
Aug 3, 2019 $ 0.000296
-4.11%
$ -- $ 7,955
Aug 2, 2019 $ 0.000309
+10.31%
$ -- $ 8,003
Aug 1, 2019 $ 0.00028
+4.62%
$ -- $ 6,764
Jul 31, 2019 $ 0.000267
+6.49%
$ -- $ 8,328