Ugandan Shilling Historical Data

UGX Page 52
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.000258
+2.32%
$ -- $ 4,065
Jun 9, 2019 $ 0.000252
-2.12%
$ -- $ 1,496
Jun 8, 2019 $ 0.000257
+4.99%
$ -- $ 3,883
Jun 7, 2019 $ 0.000245
-1.69%
$ -- $ 2,152
Jun 6, 2019 $ 0.000249
-7.51%
$ -- $ 3,096
Jun 5, 2019 $ 0.000269
+8.77%
$ -- $ 5,013
Jun 4, 2019 $ 0.000248
-0.12%
$ -- $ 3,734
Jun 3, 2019 $ 0.000248
-1.03%
$ -- $ 3,602
Jun 2, 2019 $ 0.000251
-9.00%
$ -- $ 1,789
Jun 1, 2019 $ 0.000275
+11.52%
$ -- $ 3,504
May 31, 2019 $ 0.000247
+5.72%
$ -- $ 10,304
May 30, 2019 $ 0.000234
+0.56%
$ -- $ 9,168
May 29, 2019 $ 0.000232
-10.35%
$ -- $ 15,617
May 28, 2019 $ 0.000259
+11.48%
$ -- $ 14,373
May 27, 2019 $ 0.000232
-5.07%
$ -- $ 7,267
May 26, 2019 $ 0.000245
-7.20%
$ -- $ 3,709
May 25, 2019 $ 0.000264
+7.04%
$ -- $ 7,077
May 24, 2019 $ 0.000247
+6.91%
$ -- $ 15,446
May 23, 2019 $ 0.000231
+5.03%
$ -- $ 27,444
May 22, 2019 $ 0.00022
-16.17%
$ -- $ 12,334
May 21, 2019 $ 0.000262
+2.76%
$ -- $ 7,683
May 20, 2019 $ 0.000255
-6.04%
$ -- $ 4,019
May 19, 2019 $ 0.000271
+12.38%
$ -- $ 2,325
May 18, 2019 $ 0.000241
-1.45%
$ -- $ 2,806
May 17, 2019 $ 0.000245
+19.86%
$ -- $ 4,471
May 16, 2019 $ 0.000204
-11.75%
$ -- $ 2,216
May 15, 2019 $ 0.000232
-4.47%
$ -- $ 1,048
May 14, 2019 $ 0.000242
+3.27%
$ -- $ 2,575
May 13, 2019 $ 0.000235
-11.45%
$ -- $ 1,131
May 12, 2019 $ 0.000265
+2.45%
$ -- $ 2,891
May 11, 2019 $ 0.000259
+9.56%
$ -- $ 1,342
May 10, 2019 $ 0.000236
-3.65%
$ -- $ 3,605
May 9, 2019 $ 0.000245
-4.17%
$ -- $ 3,486
May 8, 2019 $ 0.000256
+3.46%
$ -- $ 5,685
May 7, 2019 $ 0.000247
-10.00%
$ -- $ 3,438
May 6, 2019 $ 0.000275
+11.92%
$ -- $ 8,832
May 5, 2019 $ 0.000245
-5.08%
$ -- $ 2,315
May 4, 2019 $ 0.000259
-2.22%
$ -- $ 2,585
May 3, 2019 $ 0.000264
+1.74%
$ -- $ 7,583
May 2, 2019 $ 0.00026
-3.42%
$ -- $ 5,514
May 1, 2019 $ 0.000269
+5.05%
$ -- $ 4,069
Apr 30, 2019 $ 0.000256
-5.03%
$ -- $ 4,125
Apr 29, 2019 $ 0.00027
-0.07%
$ -- $ 6,945
Apr 28, 2019 $ 0.000269
+6.72%
$ -- $ 1,898
Apr 27, 2019 $ 0.000252
-7.47%
$ -- $ 1,578
Apr 26, 2019 $ 0.000273
+4.16%
$ -- $ 3,062
Apr 25, 2019 $ 0.000262
-2.31%
$ -- $ 3,375
Apr 24, 2019 $ 0.000268
+13.61%
$ -- $ 3,086
Apr 23, 2019 $ 0.000236
-11.72%
$ -- $ 2,485
Apr 22, 2019 $ 0.000267
+0.95%
$ -- $ 3,013