Ugandan Shilling Historical Data

UGX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.000265
-5.38%
$ -- $ 3,016
Apr 20, 2019 $ 0.00028
+2.40%
$ -- $ 2,054
Apr 19, 2019 $ 0.000273
+7.07%
$ -- $ 3,457
Apr 18, 2019 $ 0.000255
-0.13%
$ -- $ 2,657
Apr 17, 2019 $ 0.000255
-4.01%
$ -- $ 2,988
Apr 16, 2019 $ 0.000266
+3.72%
$ -- $ 3,552
Apr 15, 2019 $ 0.000257
-7.96%
$ -- $ 1,945
Apr 14, 2019 $ 0.000279
+9.56%
$ -- $ 6,815
Apr 13, 2019 $ 0.000254
+0.24%
$ -- $ 937
Apr 12, 2019 $ 0.000254
+0.92%
$ -- $ 3,518
Apr 11, 2019 $ 0.000252
-5.84%
$ -- $ 3,340
Apr 10, 2019 $ 0.000267
+4.18%
$ -- $ 1,708
Apr 9, 2019 $ 0.000256
-5.56%
$ -- $ 4,520
Apr 8, 2019 $ 0.000272
+6.09%
$ -- $ 2,599
Apr 7, 2019 $ 0.000256
+5.72%
$ -- $ 2,117
Apr 6, 2019 $ 0.000242
-1.88%
$ -- $ 3,325
Apr 5, 2019 $ 0.000247
+0.18%
$ -- $ 1,728
Apr 4, 2019 $ 0.000246
-5.69%
$ -- $ 2,367
Apr 3, 2019 $ 0.000261
-8.94%
$ -- $ 5,154
Apr 2, 2019 $ 0.000287
+11.81%
$ -- $ 4,500
Apr 1, 2019 $ 0.000257
-5.28%
$ -- $ 2,404
Mar 31, 2019 $ 0.000271
+29.78%
$ -- $ 1,489
Mar 30, 2019 $ 0.000209
-22.96%
$ -- $ 1,029
Mar 29, 2019 $ 0.000272
-1.51%
$ -- $ 3,234
Mar 28, 2019 $ 0.000276
+6.04%
$ -- $ 4,060
Mar 27, 2019 $ 0.00026
+2.10%
$ -- $ 6,691
Mar 26, 2019 $ 0.000255
+15.80%
$ -- $ 5,175
Mar 25, 2019 $ 0.00022
-21.81%
$ -- $ 6,359
Mar 24, 2019 $ 0.000281
+7.21%
$ -- $ 746
Mar 23, 2019 $ 0.000262
-4.88%
$ -- $ 1,858
Mar 22, 2019 $ 0.000276
+8.54%
$ -- $ 2,576
Mar 21, 2019 $ 0.000254
-9.46%
$ -- $ 2,715
Mar 20, 2019 $ 0.000281
-0.28%
$ -- $ 3,374
Mar 19, 2019 $ 0.000281
+1.26%
$ -- $ 978
Mar 18, 2019 $ 0.000278
+0.99%
$ -- $ 1,090
Mar 17, 2019 $ 0.000275
-1.66%
$ -- $ 1,193
Mar 16, 2019 $ 0.000279
+7.21%
$ -- $ 1,261
Mar 15, 2019 $ 0.00026
+6.19%
$ -- $ 965
Mar 14, 2019 $ 0.000245
-1.04%
$ -- $ 508
Mar 13, 2019 $ 0.000248
-10.04%
$ -- $ 488
Mar 12, 2019 $ 0.000276
+12.53%
$ -- $ 1,256
Mar 11, 2019 $ 0.000245
+1.99%
$ -- $ 779
Mar 10, 2019 $ 0.00024
-13.95%
$ -- $ 415
Mar 9, 2019 $ 0.000279
+6.08%
$ -- $ 1,235
Mar 8, 2019 $ 0.000261
+3.20%
$ -- $ 1,091
Mar 7, 2019 $ 0.000256
+0.34%
$ -- $ 938
Mar 6, 2019 $ 0.000255
-10.23%
$ -- $ 934
Mar 5, 2019 $ 0.000284
+9.74%
$ -- $ 1,204
Mar 4, 2019 $ 0.000259
-4.91%
$ -- $ 781
Mar 3, 2019 $ 0.000272
+11.39%
$ -- $ 565