Ugandan Shilling Historical Data

UGX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.000277
+0.00%
$ -- $ 0
Feb 27, 2 AM $ 0.000277
-0.13%
$ -- $ 0
Feb 27, 1 AM $ 0.000278
+0.00%
$ -- $ 0
Feb 27, 12 AM $ 0.000278
+0.00%
$ -- $ 0
Feb 26, 11 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 26, 10 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 26, 9 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 26, 8 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 26, 7 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 26, 6 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 26, 5 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 26, 4 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 26, 3 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 26, 2 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 26, 1 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 26, 12 PM $ 0.000278
-0.42%
$ -- $ 0
Feb 26, 11 AM $ 0.000279
+0.00%
$ -- $ 0
Feb 26, 10 AM $ 0.000279
+0.00%
$ -- $ 0
Feb 26, 9 AM $ 0.000279
+0.00%
$ -- $ 0
Feb 26, 8 AM $ 0.000279
+0.00%
$ -- $ 0
Feb 26, 7 AM $ 0.000279
+0.00%
$ -- $ 0
Feb 26, 6 AM $ 0.000279
+0.00%
$ -- $ 0
Feb 26, 5 AM $ 0.000279
+0.00%
$ -- $ 0
Feb 26, 4 AM $ 0.000279
+0.00%
$ -- $ 0
Feb 26, 3 AM $ 0.000279
+0.00%
$ -- $ 0
Feb 26, 2 AM $ 0.000279
+0.15%
$ -- $ 0
Feb 26, 1 AM $ 0.000279
+0.00%
$ -- $ 0
Feb 26, 12 AM $ 0.000279
+0.00%
$ -- $ 0
Feb 25, 11 PM $ 0.000279
+0.00%
$ -- $ 0
Feb 25, 10 PM $ 0.000279
+0.24%
$ -- $ 0
Feb 25, 9 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 25, 8 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 25, 7 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 25, 6 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 25, 5 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 25, 4 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 25, 3 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 25, 2 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 25, 1 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 25, 12 PM $ 0.000278
-0.40%
$ -- $ 0
Feb 25, 11 AM $ 0.000279
+0.00%
$ -- $ 0
Feb 25, 10 AM $ 0.000279
+0.00%
$ -- $ 0
Feb 25, 9 AM $ 0.000279
+0.00%
$ -- $ 0
Feb 25, 8 AM $ 0.000279
+0.00%
$ -- $ 0
Feb 25, 7 AM $ 0.000279
+0.00%
$ -- $ 0
Feb 25, 6 AM $ 0.000279
+0.00%
$ -- $ 0
Feb 25, 5 AM $ 0.000279
+0.00%
$ -- $ 0
Feb 25, 4 AM $ 0.000279
+0.00%
$ -- $ 0
Feb 25, 3 AM $ 0.000279
+0.00%
$ -- $ 0
Feb 25, 2 AM $ 0.000279
+0.04%
$ -- $ 0