Ugandan Shilling Historical Data

UGX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.000244
-8.71%
$ -- $ 1,047
Mar 1, 2019 $ 0.000268
+4.30%
$ -- $ 611
Feb 28, 2019 $ 0.000257
-6.48%
$ -- $ 1,554
Feb 27, 2019 $ 0.000274
+4.60%
$ -- $ 1,528
Feb 26, 2019 $ 0.000262
-5.30%
$ -- $ 1,248
Feb 25, 2019 $ 0.000277
+4.29%
$ -- $ 703
Feb 24, 2019 $ 0.000266
-6.91%
$ -- $ 698
Feb 23, 2019 $ 0.000285
+9.43%
$ -- $ 727
Feb 22, 2019 $ 0.000261
-2.28%
$ -- $ 1,279
Feb 21, 2019 $ 0.000267
-0.89%
$ -- $ 1,141
Feb 20, 2019 $ 0.000269
+1.06%
$ -- $ 1,716
Feb 19, 2019 $ 0.000267
-8.37%
$ -- $ 1,350
Feb 18, 2019 $ 0.000291
-5.74%
$ -- $ 3,175
Feb 17, 2019 $ 0.000309
+9.79%
$ -- $ 816
Feb 16, 2019 $ 0.000281
-1.30%
$ -- $ 1,124
Feb 15, 2019 $ 0.000285
+0.29%
$ -- $ 375
Feb 14, 2019 $ 0.000284
+7.84%
$ -- $ 311
Feb 13, 2019 $ 0.000264
-3.46%
$ -- $ 1,271
Feb 12, 2019 $ 0.000273
-6.14%
$ -- $ 844
Feb 11, 2019 $ 0.000291
+20.46%
$ -- $ 1,774
Feb 10, 2019 $ 0.000242
-11.70%
$ -- $ 474
Feb 9, 2019 $ 0.000274
+1.82%
$ -- $ 932
Feb 8, 2019 $ 0.000269
-3.94%
$ -- $ 1,407
Feb 7, 2019 $ 0.00028
+5.01%
$ -- $ 1,527
Feb 6, 2019 $ 0.000267
-4.75%
$ -- $ 1,102
Feb 5, 2019 $ 0.00028
+7.44%
$ -- $ 328
Feb 4, 2019 $ 0.000261
-10.51%
$ -- $ 470
Feb 3, 2019 $ 0.000291
-3.57%
$ -- $ 224
Feb 2, 2019 $ 0.000302
+18.07%
$ -- $ 678
Feb 1, 2019 $ 0.000256
-7.85%
$ -- $ 1,405
Jan 31, 2019 $ 0.000279
-0.39%
$ -- $ 527
Jan 30, 2019 $ 0.00028
+6.42%
$ -- $ 841
Jan 29, 2019 $ 0.000263
-5.64%
$ -- $ 841
Jan 28, 2019 $ 0.000279
-1.55%
$ -- $ 1,400
Jan 27, 2019 $ 0.000283
+8.34%
$ -- $ 1,006
Jan 26, 2019 $ 0.000261
-1.11%
$ -- $ 1,135
Jan 25, 2019 $ 0.000264
-9.95%
$ -- $ 927
Jan 24, 2019 $ 0.000294
+11.54%
$ -- $ 808
Jan 23, 2019 $ 0.000263
-0.43%
$ -- $ 980
Jan 22, 2019 $ 0.000264
-10.32%
$ -- $ 866
Jan 21, 2019 $ 0.000295
+3.11%
$ -- $ 358
Jan 20, 2019 $ 0.000286
+9.68%
$ -- $ 532
Jan 19, 2019 $ 0.000261
+0.12%
$ -- $ 1,304
Jan 18, 2019 $ 0.00026
-7.79%
$ -- $ 949
Jan 15, 2019 $ 0.000251
-11.42%
$ -- $ 337
Jan 14, 2019 $ 0.000283
+15.82%
$ -- $ 935
Jan 13, 2019 $ 0.000244
-2.94%
$ -- $ 155
Jan 12, 2019 $ 0.000252
+0.29%
$ -- $ 1,370
Jan 11, 2019 $ 0.000251
-0.48%
$ -- $ 215
Jan 8, 2019 $ 0.000268
+3.24%
$ -- $ 1,736