Ugandan Shilling Historical Data

UGX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 0.000284
+4.96%
$ -- $ 1,158
Jan 6, 2019 $ 0.000271
+4.96%
$ -- $ 2,005
Jan 5, 2019 $ 0.000256
-0.80%
$ -- $ 1,815
Jan 4, 2019 $ 0.000265
+2.00%
$ -- $ 2,427
Jan 3, 2019 $ 0.000267
+2.88%
$ -- $ 2,588
Jan 2, 2019 $ 0.00026
-1.61%
$ -- $ 2,462
Jan 1, 2019 $ 0.000264
+7.89%
$ -- $ 1,066
Dec 31, 2018 $ 0.00028
+2.59%
$ -- $ 1,103
Dec 30, 2018 $ 0.000282
+0.57%
$ -- $ 463
Dec 29, 2018 $ 0.00028
+13.32%
$ -- $ 1,725
Dec 28, 2018 $ 0.000305
+34.52%
$ -- $ 736
Dec 27, 2018 $ 0.00028
+15.83%
$ -- $ 1,644
Dec 26, 2018 $ 0.000241
-20.90%
$ -- $ 1,195
Dec 25, 2018 $ 0.000305
-1.29%
$ -- $ 315
Dec 24, 2018 $ 0.000309
+24.41%
$ -- $ 2,138
Dec 23, 2018 $ 0.000248
-11.58%
$ -- $ 3,373
Dec 22, 2018 $ 0.00028
+16.32%
$ -- $ 2,044
Dec 21, 2018 $ 0.000251
-2.05%
$ -- $ 5,518
Dec 20, 2018 $ 0.000276
+21.88%
$ -- $ 3,574
Dec 19, 2018 $ 0.000227
+10.91%
$ -- $ 7,591
Dec 18, 2018 $ 0.000204
-31.87%
$ -- $ 2,380
Dec 17, 2018 $ 0.0003
+5.11%
$ -- $ 1,444
Dec 16, 2018 $ 0.000285
+0.89%
$ -- $ 1,598
Dec 15, 2018 $ 0.000283
+13.49%
$ -- $ 2,286
Dec 14, 2018 $ 0.000249
-9.55%
$ -- $ 2,030
Dec 13, 2018 $ 0.000275
+8.67%
$ -- $ 1,180
Dec 12, 2018 $ 0.000254
-0.91%
$ -- $ 1,221
Dec 11, 2018 $ 0.000256
-13.26%
$ -- $ 2,475
Dec 10, 2018 $ 0.000295
+4.67%
$ -- $ 1,646
Dec 9, 2018 $ 0.000282
+21.44%
$ -- $ 1,411
Dec 8, 2018 $ 0.000233
-9.75%
$ -- $ 1,585
Dec 7, 2018 $ 0.000254
-1.37%
$ -- $ 5,348
Dec 6, 2018 $ 0.000258
+7.70%
$ -- $ 1,870
Dec 5, 2018 $ 0.000188
-23.74%
$ -- $ 5,102
Dec 4, 2018 $ 0.000247
-1.22%
$ -- $ 2,033
Dec 3, 2018 $ 0.00025
-10.13%
$ -- $ 2,255
Dec 2, 2018 $ 0.000277
+3.54%
$ -- $ 989
Dec 1, 2018 $ 0.000267
-0.70%
$ -- $ 4,011
Nov 30, 2018 $ 0.000269
+13.83%
$ -- $ 1,992
Nov 29, 2018 $ 0.000268
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.000268
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.000267
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.000267
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.000267
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.000268
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.000268
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.000269
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.000268
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.000268
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00027
+0.00%
$ -- $ 5,598