Ugandan Shilling Historical Data

UGX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.000278
+0.00%
$ -- $ 0
Feb 21, 12 AM $ 0.000278
+0.00%
$ -- $ 0
Feb 20, 11 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 20, 10 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 20, 9 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 20, 8 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 20, 7 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 20, 6 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 20, 5 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 20, 4 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 20, 3 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 20, 2 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 20, 1 PM $ 0.000278
+0.00%
$ -- $ 0
Feb 20, 12 PM $ 0.000278
-0.25%
$ -- $ 0
Feb 20, 11 AM $ 0.000278
+0.00%
$ -- $ 0
Feb 20, 10 AM $ 0.000278
+0.00%
$ -- $ 0
Feb 20, 9 AM $ 0.000278
+0.00%
$ -- $ 0
Feb 20, 8 AM $ 0.000278
+0.00%
$ -- $ 0
Feb 20, 7 AM $ 0.000278
+0.00%
$ -- $ 0
Feb 20, 6 AM $ 0.000278
+0.00%
$ -- $ 0
Feb 20, 5 AM $ 0.000278
+0.00%
$ -- $ 0
Feb 20, 4 AM $ 0.000278
+0.00%
$ -- $ 0
Feb 20, 3 AM $ 0.000278
+0.00%
$ -- $ 0
Feb 20, 2 AM $ 0.000278
-0.13%
$ -- $ 0
Feb 20, 1 AM $ 0.000279
+0.00%
$ -- $ 0
Feb 20, 12 AM $ 0.000279
+0.00%
$ -- $ 0
Feb 19, 11 PM $ 0.000279
+0.00%
$ -- $ 0
Feb 19, 10 PM $ 0.000279
+0.00%
$ -- $ 0
Feb 19, 9 PM $ 0.000279
+0.00%
$ -- $ 0
Feb 19, 8 PM $ 0.000279
+0.00%
$ -- $ 0
Feb 19, 7 PM $ 0.000279
+0.00%
$ -- $ 0
Feb 19, 6 PM $ 0.000279
+0.00%
$ -- $ 0
Feb 19, 5 PM $ 0.000279
+0.00%
$ -- $ 0
Feb 19, 4 PM $ 0.000279
+0.00%
$ -- $ 0
Feb 19, 3 PM $ 0.000279
+0.00%
$ -- $ 0
Feb 19, 2 PM $ 0.000279
+0.00%
$ -- $ 0
Feb 19, 1 PM $ 0.000279
+0.00%
$ -- $ 0
Feb 19, 12 PM $ 0.000279
-0.97%
$ -- $ 0
Feb 19, 11 AM $ 0.000282
+0.00%
$ -- $ 0
Feb 19, 10 AM $ 0.000282
+0.00%
$ -- $ 0
Feb 19, 9 AM $ 0.000282
+0.00%
$ -- $ 0
Feb 19, 8 AM $ 0.000282
+0.00%
$ -- $ 0
Feb 19, 7 AM $ 0.000282
+0.00%
$ -- $ 0
Feb 19, 6 AM $ 0.000282
+0.00%
$ -- $ 0
Feb 19, 5 AM $ 0.000282
+0.00%
$ -- $ 0
Feb 19, 4 AM $ 0.000282
+0.00%
$ -- $ 0
Feb 19, 3 AM $ 0.000282
+0.00%
$ -- $ 0
Feb 19, 2 AM $ 0.000282
-0.38%
$ -- $ 0
Feb 19, 1 AM $ 0.000283
+0.00%
$ -- $ 0
Feb 19, 12 AM $ 0.000283
+0.00%
$ -- $ 0